London Stock Exchange - Prix De L'Action

Prix De L'Action
9,322.00
Variation Quotidienne
40.00 0.43%
Mensuellement
-4.92%
Annuel
-7.66%
Q3 Prévisions
9,103.82

Prix Chg Journée An Date
ABN Amro 25.37 0.29 1.16% 64.74% 2025-09-04
Credit Agricole 15.88 0.37 2.35% 11.79% 2025-09-04
Ashmore 171.10 -2.20 -1.27% -1.95% 2025-09-04
Julius Baer Gruppe 57.38 0.60 1.06% 21.54% 2025-09-04
Barclays 370.25 8.00 2.21% 62.00% 2025-09-04
BNP Paribas 77.56 1.37 1.80% 21.93% 2025-09-04
CME 267.43 -1.92 -0.71% 21.99% 2025-09-04
Deutsche Boerse 246.80 -0.20 -0.08% 21.40% 2025-09-04
Deutsche Bank 30.26 0.46 1.54% 102.44% 2025-09-04
Erste Bank 82.95 1.35 1.65% 71.00% 2025-09-04
Man 158.90 1.10 0.70% -25.75% 2025-09-04
Societe Generale 54.08 1.26 2.39% 145.82% 2025-09-04
Intercontinental Exchange 174.52 -0.61 -0.35% 7.34% 2025-09-04
3i 3,908.00 3.00 0.08% 27.05% 2025-09-04
ING 20.90 0.29 1.41% 29.54% 2025-09-04
Investec 544.50 8.00 1.49% -5.63% 2025-09-04
KBC Groep 99.66 0.36 0.36% 48.00% 2025-09-04
Lloyds Banking 80.48 1.68 2.13% 39.77% 2025-09-04
London Stock Exchange 9,322.00 40.00 0.43% -7.66% 2025-09-04
MarketAxess 180.13 -1.46 -0.80% -30.13% 2025-09-04
Raiffeisen Bank International 29.40 0.04 0.14% 63.42% 2025-09-04
Schroders 368.60 3.60 0.99% 8.73% 2025-09-04
UBS 32.44 0.62 1.95% 30.49% 2025-09-04

Prix Journée An Date
GB100 9217 38.88 0.42% 11.83% 2025-09-04
EU600 550 0 0% 8.60% 2025-09-05