London Stock Exchange - Prix De L'Action

Prix De L'Action
10,097.50
Variation Quotidienne
-147.50 -1.44%
Mensuellement
-5.23%
Annuel
6.54%
Q3 Prévisions
10,642.35

Prix Chg Journée An Date
ABN Amro 24.90 0.10 0.40% 51.60% 2025-07-25
Credit Agricole 16.32 -0.11 -0.67% 17.54% 2025-07-25
Ashmore 178.80 -3.90 -2.13% 2.94% 2025-07-25
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
BNP Paribas 78.87 0.08 0.10% 22.35% 2025-07-25
CME 280.91 3.73 1.35% 40.14% 2025-07-25
Deutsche Boerse 254.80 -4.30 -1.66% 34.85% 2025-07-25
Deutsche Bank 28.36 -0.46 -1.60% 96.70% 2025-07-25
Erste Bank 78.40 -0.25 -0.32% 64.19% 2025-07-25
Man 179.50 -2.30 -1.27% -30.86% 2025-07-25
Societe Generale 50.92 -0.12 -0.24% 112.61% 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
3i 4,144.00 -120.00 -2.81% 36.86% 2025-07-25
ING 20.20 -0.05 -0.22% 18.70% 2025-07-25
Investec 557.50 -5.50 -0.98% -8.38% 2025-07-25
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Lloyds Banking 79.04 1.00 1.28% 30.30% 2025-07-25
London Stock Exchange 10,097.50 -147.50 -1.44% 6.54% 2025-07-25
MarketAxess 212.32 -1.42 -0.66% -5.78% 2025-07-25
Raiffeisen Bank International 24.50 -0.17 -0.67% 39.97% 2025-07-25
Schroders 403.00 -3.40 -0.84% 4.84% 2025-07-25
UBS 30.39 -0.14 -0.46% 12.85% 2025-07-25

Prix Journée An Date
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.59 -0.29% 7.24% 2025-07-25