London Stock Exchange - Prix De L'Action

Prix De L'Action
7,730.00
Variation Quotidienne
2.28%
Annuel
-1.85%

Prix Journée An
ABN AMRO Group NV 10.70 0.03 0.28% 2.72%
Credit Agricole 8.75 0.02 0.24% -27.38%
Ashmore Group 212.00 -7.00 -3.20% -47.26%
Julius Baer Gruppe 44.27 0.62 1.42% -28.09%
Barclays 156.32 3.12 2.04% -12.03%
BNP Paribas 45.41 0.10 0.21% -15.34%
CME 204.28 -0.42 -0.21% -4.33%
Credit Suisse 5.70 0.03 0.53% -45.30%
Credit Suisse 5.50 0.07 1.33% -43.48%
Deutsche Boerse 157.10 2.65 1.72% 6.26%
Deutsche Bank 8.12 0.07 0.82% -26.71%
Erste Group Bank 23.93 -0.03 -0.13% -24.72%
Man Group 244.60 1.30 0.53% 32.22%
Societe Generale 20.69 -0.12 -0.58% -19.47%
Hargreaves Lansdown PLC 779.00 2.00 0.26% -51.75%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
3i Group 1,087.50 -14.50 -1.32% -10.38%
ING Groep 9.46 0.02 0.23% -16.20%
Investec 437.90 8.30 1.93% 50.07%
KBC Groep 53.52 0.72 1.36% -18.84%
Lloyds Banking Group 42.97 0.56 1.32% -9.94%
London Stock Exchange 7,730.00 172.00 2.28% -1.85%
MarketAxess 257.77 1.76 0.69% -44.43%
Raiffeisen Bank International 10.32 0.01 0.10% -47.05%
Royal Bank 221.90 3.70 1.70% 7.25%
Schroders 2,650.00 4.00 0.15% -24.99%
UBS 15.51 0.22 1.44% 8.39%

Prix Journée An
GB100 7252 82.89 1.16% 1.21%