LSE

7,724.00

Variation Quotidienne:

-2.23%

Annuel:

3.23%

Prix Journée An
ABN AMRO Group NV 10.68 0.08 0.75% 50.54%
Credit Agricole 12.46 0.01 0.11% 90.84%
Ashmore Group 403.60 -14.40 -3.45% 12.67%
Julius Baer Gruppe 60.12 -0.84 -1.38% 71.33%
Barclays 189.18 4.54 2.46% 108.55%
BNP Paribas 52.90 1.14 2.20% 107.70%
CME 207.58 3.53 1.73% 8.33%
Credit Suisse 10.80 0.06 0.56% 31.07%
Credit Suisse 9.90 0.10 1.00% 24.91%
Deutsche Boerse 147.60 -0.85 -0.57% 5.73%
Deutsche Bank 10.44 0.23 2.25% 74.88%
Erste Group Bank 29.40 0.49 1.69% 72.13%
Man Group 166.60 1.15 0.70% 32.75%
Societe Generale 22.39 0.28 1.27% 60.59%
Hargreaves Lansdown PLC 1,658.50 -13.50 -0.81% 8.22%
Intercontinental Exchange 120.73 0.87 0.73% 33.55%
3i Group 1,257.00 0.50 0.04% 63.29%
ING Groep 10.56 0.21 2.03% 118.14%
Investec 247.80 2.50 1.02% 62.97%
KBC Groep 62.70 1.40 2.28% 40.02%
Lloyds Banking Group 43.46 0.65 1.52% 42.73%
London Stock Exchange 7,724.00 -176.00 -2.23% 3.23%
MarketAxess 534.95 -4.20 -0.78% 24.47%
Raiffeisen Bank International 18.10 0.16 0.89% 26.49%
Royal Bank 199.55 5.30 2.73% 87.90%
Schroders 3,621.00 28.00 0.78% 41.61%
Standard Life Aberdeen PLC 289.60 4.60 1.61% 33.33%
UBS 14.82 0.28 1.93% 59.82%

Prix Journée An
FTSE 100 7029 36.03 0.52% 21.48%