Lexington Realty - Prix De L'Action


Prix Chg Journée An Date
Aimco 8.76 0.09 1.04% -3.47% 2025-07-22
American Homes 4 Rent 36.74 0.64 1.77% 0.46% 2025-07-22
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
AvalonBay Communities 204.43 3.64 1.81% -1.70% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Veris Residential 14.54 0.19 1.32% -8.03% 2025-07-22
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
Cousins Properties 28.56 0.35 1.24% 15.30% 2025-07-22
Dana 16.15 -0.16 -0.98% 35.15% 2025-07-22
Douglas Emmett 15.85 0.34 2.19% 2.79% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Equity Residential 68.32 1.34 2.00% -3.77% 2025-07-22
Empire State Realty 7.77 0.16 2.10% -30.13% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
First Industrial Realty 50.51 0.64 1.28% -6.10% 2025-07-22
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
Lexington Realty 8.27 0.10 1.22% -20.40% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
Medical Properties 4.39 0.36 8.93% -11.67% 2025-07-22
National Retail Properties 43.35 0.52 1.21% -5.94% 2025-07-22
Realty Income 350.60 -1.65 -0.47% 509.37% 2025-07-23
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Omega Healthcare Investors 38.63 0.58 1.52% 4.55% 2025-07-22
ProLogis 109.18 1.29 1.20% -13.13% 2025-07-22
Public Storage 291.04 6.46 2.27% -4.42% 2025-07-22
Rexford Industrial Realty 37.37 0.49 1.33% -24.37% 2025-07-22
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
AT&T 27.41 0.03 0.11% 50.94% 2025-07-22
Terreno Realty 57.48 0.91 1.61% -16.60% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 67.11 0.67 1.01% 25.36% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
W. P. Carey 63.72 1.89 3.06% 8.04% 2025-07-22

Prix Journée An Date
US2000 2249 18.18 0.81% 0.27% 2025-07-22