Lexington Realty - Prix De L'Action


Prix Journée An
Aimco 9.20 0.17 1.88% 37.52%
American Homes 4 Rent 37.80 -0.06 -0.16% -7.51%
Alexandria Real Estate Equities 166.97 0.41 0.25% -18.39%
AvalonBay Communities 215.08 1.36 0.64% -3.25%
Brandywine Realty 8.81 0.13 1.50% -35.60%
Boston Properties 89.72 1.96 2.23% -23.73%
VERIS RESIDENTIAL INC 14.68 0.35 2.44% -15.83%
CubeSmart 49.47 -0.02 -0.04% -1.98%
Cousins Properties 30.58 0.59 1.97% -22.19%
Dana 16.93 0.58 3.55% -30.21%
Douglas Emmett 22.63 0.58 2.63% -28.93%
EastGroup Properties 173.55 -0.88 -0.50% 0.52%
EPR Properties 54.61 0.39 0.72% 8.57%
Equity Residential 78.63 0 0% -4.10%
Empire State Realty 8.14 0.24 3.04% -24.77%
Essex Property 292.75 1.55 0.53% -7.03%
Extra Space Storage 207.45 0.61 0.29% 18.77%
FedEx 229.24 -3.21 -1.38% -16.97%
First Industrial Realty 54.09 -0.11 -0.20% -1.21%
Healthpeak Properties, Inc. 27.79 -0.39 -1.38% -21.05%
Highwoods Properties 35.35 0.87 2.52% -22.83%
Honeywell International 198.51 1.28 0.65% -14.37%
Hudson Pacific Properties 15.37 0.51 3.43% -42.35%
Healthcare Realty Trust Inc 26.07 -0.20 -0.76% 7.90%
JPMorgan 120.14 1.75 1.48% -25.74%
Kilroy Realty 53.33 0.72 1.37% -19.88%
Lexington Realty 11.10 0.09 0.82% -16.60%
Mondelez International 64.29 -0.18 -0.28% 1.47%
Medical Properties 16.32 0.10 0.62% -18.15%
National Retail Properties 47.82 -0.18 -0.38% 0.63%
Realty Income 73.86 -0.27 -0.36% 4.13%
Owens Corning 90.22 2.48 2.83% -7.64%
Orate Office Properties 27.48 -0.21 -0.76% -2.86%
Omega Healthcare Investors 33.10 -0.13 -0.39% -4.72%
ProLogis 134.23 -0.18 -0.13% 1.70%
Public Storage 346.44 0.45 0.13% 9.98%
Rexford Industrial Realty 66.44 -0.36 -0.54% 8.65%
Sabra Health Care Reit 16.30 0.14 0.87% -3.09%
SL Green Realty 51.02 2.05 4.19% -29.68%
Spirit Realty Capital Inc 43.84 0.13 0.30% -13.56%
STAG Industrial 33.75 0.17 0.51% -18.67%
AT&T 18.04 0.03 0.17% -35.62%
Terreno Realty 64.89 0.84 1.31% -3.51%
UDR 49.19 0.01 0.02% -7.59%
Vulcan Materials 175.61 1.09 0.62% -8.71%
Vornado Realty 30.51 1.20 4.09% -28.08%
Ventas 51.55 0.05 0.10% -8.86%
Welltower Inc 81.23 -2.08 -2.50% -3.00%
Wells Fargo 45.25 0.92 2.08% -11.53%
W. P. Carey 86.55 -0.51 -0.59% 10.69%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%