Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Lexington Realty - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AIV
Aimco
9.20
0.17
1.88%
37.52%
2022-08-11
AMH
American Homes 4 Rent
37.80
-0.06
-0.16%
-7.51%
2022-08-11
ARE
Alexandria Real Estate Equities
166.97
0.41
0.25%
-18.39%
2022-08-11
AVB
AvalonBay Communities
215.08
1.36
0.64%
-3.25%
2022-08-11
BDN
Brandywine Realty
8.81
0.13
1.50%
-35.60%
2022-08-11
BXP
Boston Properties
89.72
1.96
2.23%
-23.73%
2022-08-11
CLI
VERIS RESIDENTIAL INC
14.68
0.35
2.44%
-15.83%
2022-08-11
CUBE
CubeSmart
49.47
-0.02
-0.04%
-1.98%
2022-08-11
CUZ
Cousins Properties
30.58
0.59
1.97%
-22.19%
2022-08-11
DAN
Dana
16.93
0.58
3.55%
-30.21%
2022-08-11
DEI
Douglas Emmett
22.63
0.58
2.63%
-28.93%
2022-08-11
EGP
EastGroup Properties
173.55
-0.88
-0.50%
0.52%
2022-08-11
EPR
EPR Properties
54.61
0.39
0.72%
8.57%
2022-08-11
EQR
Equity Residential
78.63
0
0%
-4.10%
2022-08-11
ESRT
Empire State Realty
8.14
0.24
3.04%
-24.77%
2022-08-11
ESS
Essex Property
292.75
1.55
0.53%
-7.03%
2022-08-11
EXR
Extra Space Storage
207.45
0.61
0.29%
18.77%
2022-08-11
FDX
FedEx
229.24
-3.21
-1.38%
-16.97%
2022-08-11
FR
First Industrial Realty
54.09
-0.11
-0.20%
-1.21%
2022-08-11
HCP
Healthpeak Properties, Inc.
27.79
-0.39
-1.38%
-21.05%
2022-08-11
HIW
Highwoods Properties
35.35
0.87
2.52%
-22.83%
2022-08-11
HON
Honeywell International
198.51
1.28
0.65%
-14.37%
2022-08-11
HPP
Hudson Pacific Properties
15.37
0.51
3.43%
-42.35%
2022-08-11
HR
Healthcare Realty Trust Inc
26.07
-0.20
-0.76%
7.90%
2022-08-11
JPM
JPMorgan
120.14
1.75
1.48%
-25.74%
2022-08-11
KRC
Kilroy Realty
53.33
0.72
1.37%
-19.88%
2022-08-11
LXP
Lexington Realty
11.10
0.09
0.82%
-16.60%
2022-08-11
MDLZ
Mondelez International
64.29
-0.18
-0.28%
1.47%
2022-08-12
MPW
Medical Properties
16.32
0.10
0.62%
-18.15%
2022-08-11
NNN
National Retail Properties
47.82
-0.18
-0.38%
0.63%
2022-08-11
O
Realty Income
73.86
-0.27
-0.36%
4.13%
2022-08-11
OC
Owens Corning
90.22
2.48
2.83%
-7.64%
2022-08-11
OFC
Orate Office Properties
27.48
-0.21
-0.76%
-2.86%
2022-08-11
OHI
Omega Healthcare Investors
33.10
-0.13
-0.39%
-4.72%
2022-08-11
PLD
ProLogis
134.23
-0.18
-0.13%
1.70%
2022-08-12
PSA
Public Storage
346.44
0.45
0.13%
9.98%
2022-08-11
REXR
Rexford Industrial Realty
66.44
-0.36
-0.54%
8.65%
2022-08-11
SBRA
Sabra Health Care Reit
16.30
0.14
0.87%
-3.09%
2022-08-11
SLG
SL Green Realty
51.02
2.05
4.19%
-29.68%
2022-08-11
SRC
Spirit Realty Capital Inc
43.84
0.13
0.30%
-13.56%
2022-08-11
STAG
STAG Industrial
33.75
0.17
0.51%
-18.67%
2022-08-11
T
AT&T
18.04
0.03
0.17%
-35.62%
2022-08-11
TRNO
Terreno Realty
64.89
0.84
1.31%
-3.51%
2022-08-11
UDR
UDR
49.19
0.01
0.02%
-7.59%
2022-08-11
VMC
Vulcan Materials
175.61
1.09
0.62%
-8.71%
2022-08-11
VNO
Vornado Realty
30.51
1.20
4.09%
-28.08%
2022-08-11
VTR
Ventas
51.55
0.05
0.10%
-8.86%
2022-08-11
WELL
Welltower Inc
81.23
-2.08
-2.50%
-3.00%
2022-08-11
WFC
Wells Fargo
45.25
0.92
2.08%
-11.53%
2022-08-11
WPC
W. P. Carey
86.55
-0.51
-0.59%
10.69%
2022-08-11
Prix
Journée
An
Date
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales