Lexington Realty - Prix De L'Action

Prix De L'Action
8.09
Variation Quotidienne
0.11 1.38%
Mensuellement
5.20%
Annuel
-7.86%
Q2 Prévisions
7.98


Prix Chg Journée An Date
Aimco 7.98 -0.12 -1.48% -2.68% 2025-05-08
American Homes 4 Rent 38.36 -0.43 -1.11% 5.38% 2025-05-08
Alexandria Real Estate Equities 73.63 1.73 2.40% -37.74% 2025-05-08
AvalonBay Communities 204.41 -3.26 -1.57% 3.61% 2025-05-08
Boston Properties 63.49 -0.64 -0.99% 5.39% 2025-05-08
Veris Residential 15.63 -0.08 -0.51% 0.71% 2025-05-08
CubeSmart 42.46 0.29 0.69% 0% 2025-05-08
Cousins Properties 27.81 0.15 0.54% 17.05% 2025-05-08
Dana 15.15 0.52 3.55% 11.56% 2025-05-08
Douglas Emmett 14.49 -0.01 -0.07% 2.26% 2025-05-08
EastGroup Properties 167.01 1.88 1.14% 1.15% 2025-05-08
EPR Properties 51.67 1.31 2.60% 24.63% 2025-05-08
Equity Residential 69.67 -0.92 -1.30% 5.27% 2025-05-08
Empire State Realty 7.37 0.01 0.14% -22.91% 2025-05-08
Essex Property 281.96 -3.24 -1.14% 8.54% 2025-05-08
Extra Space Storage 147.46 0.41 0.28% 4.43% 2025-05-08
FedEx 219.06 3.65 1.69% -16.47% 2025-05-08
First Industrial Realty 49.41 0.73 1.50% 2.68% 2025-05-08
Highwoods Properties 29.49 0.40 1.38% 9.47% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
Kilroy Realty 31.13 0.30 0.97% -9.64% 2025-05-08
Lexington Realty 8.09 0.11 1.38% -7.86% 2025-05-08
Mondelez International 67.22 0.04 0.06% -4.26% 2025-05-08
Medical Properties 5.19 0.14 2.77% 10.66% 2025-05-08
National Retail Properties 41.46 -0.27 -0.65% -1.80% 2025-05-08
Realty Income 56.27 -0.48 -0.84% 3.00% 2025-05-08
Owens Corning 135.44 5.04 3.87% -23.64% 2025-05-08
COPT Defense Properties 26.53 -0.07 -0.26% 7.67% 2025-05-08
Omega Healthcare Investors 35.55 -0.11 -0.31% 15.61% 2025-05-08
ProLogis 105.50 0.46 0.44% -2.62% 2025-05-08
Public Storage 300.57 0.63 0.21% 11.67% 2025-05-08
Rexford Industrial Realty 33.85 0.13 0.39% -25.28% 2025-05-08
SL Green Realty 55.30 0.31 0.56% 5.29% 2025-05-08
STAG Industrial 33.86 0.43 1.29% -4.97% 2025-05-08
AT&T 27.48 -0.64 -2.28% 59.86% 2025-05-08
Terreno Realty 56.45 0.17 0.30% 2.62% 2025-05-08
UDR 42.01 -0.72 -1.69% 9.57% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
Vornado Realty 38.72 -0.30 -0.76% 63.07% 2025-05-08
Ventas 65.54 -0.55 -0.83% 37.73% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08
W. P. Carey 60.78 -0.81 -1.32% 5.06% 2025-05-08

Prix Journée An Date
US2000 2027 37.13 1.87% -2.26% 2025-05-08