Lexington Realty - Prix De L'Action

Prix De L'Action
9.16
Variation Quotidienne
-0.01 -0.11%
Mensuellement
10.63%
Annuel
0.22%
Q1 Prévisions
9.11


Prix Chg Journée An Date
Aimco 8.79 -0.24 -2.66% 13.65% 2025-03-07
American Homes 4 Rent 36.23 0.16 0.44% -1.68% 2025-03-07
Alexandria Real Estate Equities 102.55 2.83 2.84% -17.40% 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 2025-03-07
Veris Residential 16.70 0.17 1.03% 10.23% 2025-03-07
CubeSmart 42.95 0.69 1.63% -5.63% 2025-03-07
Cousins Properties 29.20 0.19 0.65% 23.15% 2025-03-07
Dana 13.99 -0.29 -2.03% 14.86% 2025-03-07
Douglas Emmett 17.38 0.80 4.83% 26.12% 2025-03-07
EastGroup Properties 184.42 -1.13 -0.61% 1.83% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 2025-03-07
Empire State Realty 8.54 0.05 0.59% -12.14% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
FedEx 253.80 4.13 1.65% 1.42% 2025-03-07
First Industrial Realty 57.50 -0.14 -0.24% 8.02% 2025-03-07
Highwoods Properties 29.44 0.95 3.33% 18.71% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
Kilroy Realty 33.32 0.29 0.88% -8.26% 2025-03-07
Lexington Realty 9.16 -0.01 -0.11% 0.22% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
Medical Properties 6.02 0.37 6.55% 44.02% 2025-03-07
National Retail Properties 42.85 0.08 0.19% 0.73% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
COPT Defense Properties 27.15 0.48 1.80% 9.83% 2025-03-07
Omega Healthcare Investors 36.89 0.90 2.50% 20.01% 2025-03-07
ProLogis 119.89 -0.37 -0.31% -11.24% 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 2025-03-07
Rexford Industrial Realty 40.45 -0.29 -0.71% -23.89% 2025-03-07
SL Green Realty 62.13 -0.61 -0.96% 25.39% 2025-03-07
STAG Industrial 36.78 0.22 0.60% -2.72% 2025-03-07
AT&T 27.15 0.41 1.53% 57.85% 2025-03-07
Terreno Realty 68.40 0.24 0.35% 6.48% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Vornado Realty 39.78 1.72 4.51% 52.92% 2025-03-07
Ventas 67.88 0.14 0.20% 52.81% 2025-03-07
Welltower 148.97 0 0% 61.85% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
W. P. Carey 64.77 0.81 1.27% 12.51% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07