Lexington Realty - Prix De L'Action

Prix De L'Action
8.68
Variation Quotidienne
0.13 1.52%
Mensuellement
3.21%
Annuel
-2.58%
Q2 Prévisions
8.50

Prix Chg Journée An Date
Aimco 8.56 0.17 2.03% 7.47% 2025-06-18
American Homes 4 Rent 36.53 0.08 0.21% 1.37% 2025-06-18
Alexandria Real Estate Equities 70.85 -0.38 -0.53% -38.58% 2025-06-18
AvalonBay Communities 206.43 0.07 0.03% 2.02% 2025-06-18
Boston Properties 71.75 0.01 0.01% 15.67% 2025-06-18
Veris Residential 14.99 0.11 0.74% 5.49% 2025-06-18
CubeSmart 42.69 -0.30 -0.69% -5.67% 2025-06-18
Cousins Properties 30.50 0.30 0.99% 31.69% 2025-06-18
Dana 17.32 -0.26 -1.48% 38.56% 2025-06-18
Douglas Emmett 14.79 -0.02 -0.10% 10.50% 2025-06-18
EastGroup Properties 170.91 0.35 0.20% 2.98% 2025-06-18
EPR Properties 57.18 0.51 0.89% 39.45% 2025-06-18
Equity Residential 68.76 0.08 0.11% 1.46% 2025-06-18
Empire State Realty 8.56 -0.06 -0.70% -6.55% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
Extra Space Storage 146.46 -1.32 -0.89% -8.13% 2025-06-18
FedEx 223.11 0.62 0.28% -10.07% 2025-06-18
First Industrial Realty 49.08 0.32 0.66% 4.29% 2025-06-18
Highwoods Properties 31.81 0.37 1.16% 22.33% 2025-06-18
Honeywell International 221.86 0.07 0.03% 3.55% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
Kilroy Realty 34.98 -0.03 -0.09% 10.49% 2025-06-18
Lexington Realty 8.68 0.13 1.52% -2.58% 2025-06-18
Mondelez International 66.30 -0.07 -0.11% 0.36% 2025-06-18
Medical Properties 4.42 -0.03 -0.56% -8.21% 2025-06-18
National Retail Properties 42.68 0.28 0.66% 1.40% 2025-06-18
Realty Income 57.51 -0.02 -0.03% 8.34% 2025-06-18
Owens Corning 130.55 -2.05 -1.55% -25.67% 2025-06-18
COPT Defense Properties 28.62 0.06 0.21% 18.07% 2025-06-18
Omega Healthcare Investors 36.97 0.07 0.19% 13.06% 2025-06-18
ProLogis 105.04 0.03 0.03% -3.85% 2025-06-18
Public Storage 290.78 -2.64 -0.90% -0.43% 2025-06-18
Rexford Industrial Realty 36.72 0.38 1.05% -17.11% 2025-06-18
SL Green Realty 64.68 0.12 0.19% 14.68% 2025-06-18
STAG Industrial 36.30 0.18 0.48% 2.67% 2025-06-18
AT&T 27.65 0.01 0.04% 52.43% 2025-06-18
Terreno Realty 58.11 -0.05 -0.09% 0.31% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
Vornado Realty 40.47 -0.05 -0.11% 57.20% 2025-06-18
Ventas 62.67 -0.07 -0.11% 25.13% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
W. P. Carey 63.59 0.59 0.94% 14.29% 2025-06-18

Prix Journée An Date
US2000 2113 11.36 0.54% 4.76% 2025-06-18