Lexicon Pharmaceuticals - Prix De L'Action



Prix Chg Journée An Date
Abbott 137.26 2.35 1.74% 13.48% 2025-03-07
Acadia Pharmaceuticals 17.56 -0.05 -0.28% -25.09% 2025-03-07
Agios Pharmaceuticals 32.38 -1.60 -4.71% 3.48% 2025-03-07
Alnylam Pharmaceuticals 244.52 -3.61 -1.45% 63.21% 2025-03-07
AstraZeneca 11,872.00 -200.00 -1.66% 13.61% 2025-03-10
BioMarin Pharmaceutical 72.23 1.02 1.43% -15.96% 2025-03-07
Halozyme Therapeutics 60.98 0.83 1.38% 46.13% 2025-03-07
Illumina 86.62 1.97 2.33% -36.04% 2025-03-07
Insmed 74.89 -0.13 -0.17% 169.19% 2025-03-07
Ironwood Pharmaceuticals 1.50 -0.05 -3.23% -83.35% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 2025-03-07
MacroGenics 2.27 -0.15 -6.20% -86.98% 2025-03-07
MannKind 4.98 0.06 1.22% -5.50% 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Moderna 35.65 1.43 4.18% -65.40% 2025-03-07
Novartis 101.23 0.31 0.31% 14.00% 2025-03-10
PTC Therapeutics 52.59 -0.21 -0.40% 68.77% 2025-03-07
Ultragenyx Pharmaceutical 38.62 -1.40 -3.50% -23.57% 2025-03-07
Sarepta Therapeutics 103.03 -2.53 -2.40% -17.16% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
United Therapeutics 315.91 8.23 2.67% 29.98% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07