Lexicon Pharmaceuticals - Prix De L'Action



Prix Chg Journée An Date
Abbott 133.26 -0.66 -0.49% 27.07% 2025-05-09
Acadia Pharmaceuticals 17.44 0.51 3.01% 14.36% 2025-05-09
Agios Pharmaceuticals 27.32 -0.72 -2.57% -17.21% 2025-05-09
Alnylam Pharmaceuticals 251.15 -7.20 -2.79% 66.91% 2025-05-09
AstraZeneca 10,240.00 106.00 1.05% -17.22% 2025-05-09
BioMarin Pharmaceutical 58.86 -0.96 -1.60% -27.36% 2025-05-09
Halozyme Therapeutics 65.87 -1.86 -2.75% 52.65% 2025-05-09
Illumina 75.76 -3.82 -4.80% -31.52% 2025-05-09
Insmed 65.08 -0.55 -0.84% 150.60% 2025-05-09
Ironwood Pharmaceuticals 0.71 0.01 1.44% -89.86% 2025-05-09
J&J 153.97 -1.67 -1.07% 2.63% 2025-05-09
Eli Lilly 733.31 -18.72 -2.49% -3.62% 2025-05-09
MacroGenics 1.43 -0.11 -7.14% -56.80% 2025-05-09
MannKind 4.56 -0.07 -1.51% 5.56% 2025-05-09
Merck 75.92 -1.75 -2.25% -41.64% 2025-05-09
Moderna 24.23 -0.18 -0.72% -80.26% 2025-05-09
Novartis 90.91 -0.20 -0.22% -1.53% 2025-05-09
PTC Therapeutics 44.23 1.72 4.05% 37.15% 2025-05-09
Ultragenyx Pharmaceutical 35.11 -0.87 -2.42% -14.16% 2025-05-09
Sarepta Therapeutics 36.27 -0.25 -0.68% -72.49% 2025-05-09
Thermo Fisher Scientific 402.60 -7.99 -1.95% -32.14% 2025-05-09
United Therapeutics 301.42 -6.58 -2.14% 14.06% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09