Prix Journée An
Recruit Holdings 5,382.00 -3.00 -0.06% 41.48%
Adecco 59.04 1.00 1.72% 16.82%
ADP 174.94 -2.56 -1.44% 12.69%
Aramark 38.76 0.13 0.34% 9.09%
On Assignment 92.31 -3.33 -3.48% 89.70%
Bright Horizons Family Solutions 164.95 2.11 1.30% 5.22%
Bazaarvoice 15.90 -0.31 -1.91% 8.76%
Avis Budget 59.34 1.09 1.86% 98.25%
Calgon Carbon 28.94 0 0% 38.14%
Cross Country Healthcare 11.29 -0.57 -4.81% 21.53%
Clean Harbors 84.30 -2.92 -3.35% 22.07%
Cintas 342.40 -2.48 -0.72% 25.71%
Ecolab 211.54 0.32 0.15% 9.09%
Equifax 166.09 -0.52 -0.31% 9.80%
FactSet Research Systems 310.92 -0.26 -0.08% 11.50%
Houghton Mifflin Harcourt 6.03 -0.26 -4.13% 15.96%
H&R Block 19.66 -0.18 -0.91% -5.57%
Heidrick & Struggles International 35.19 -1.31 -3.59% 62.54%
IHS Markit Ltd 91.73 -0.79 -0.85% 28.82%
Iron Mountain 35.16 0.43 1.24% 11.94%
Gartner 183.27 -0.92 -0.50% 45.64%
Kelly Services 21.03 -0.07 -0.33% 32.93%
Kforce 51.84 -0.73 -1.39% 68.70%
Korn Ferry International 60.64 -2.79 -4.40% 73.55%
CarMax 120.98 -0.41 -0.34% 40.41%
ManpowerGroup 94.65 -2.63 -2.70% 29.53%
Moody's 281.13 -1.34 -0.47% 11.18%
Nielsen 24.89 1.75 7.56% 41.58%
Insperity 89.71 -0.88 -0.97% 36.11%
Paychex 92.14 -0.61 -0.66% 16.54%
Randstad 56.76 0.60 1.07% 25.97%
Robert Half International 77.61 -1.43 -1.81% 60.22%
Republic Services 91.61 0.86 0.95% 0.33%
S&P Global Inc 332.94 -4.59 -1.36% 18.85%
Stericycle 65.56 -0.95 -1.43% 4.56%
Strayer Education 79.71 -6.78 -7.84% -44.67%
Trueblue 20.40 -0.37 -1.78% 41.18%
Thomson Reuters USA 81.30 0.77 0.87% 7.03%
UniFirst 242.35 -2.91 -1.19% 32.48%
United Rentals 293.42 -9.07 -3.00% 128.09%
Verisk Analytics 166.38 -0.66 -0.40% 3.73%
Waste Management 114.33 1.85 1.64% 1.44%

Prix Journée An
S&P MidCap 400 2529 -34.89 -1.36% 37.81%