Mattel - Prix De L'Action


Prix Chg Journée An Date
Brunswick 59.29 1.11 1.91% -14.74% 2025-07-08
Carnival 28.84 -0.47 -1.60% 61.12% 2025-07-08
Cinemark 30.64 0.78 2.61% 41.39% 2025-07-08
Coty 4.94 -0.02 -0.40% -50.10% 2025-07-08
Walt Disney 121.82 -1.34 -1.09% 25.54% 2025-07-08
BRP 69.28 -0.36 -0.52% -17.37% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Topgolf Callaway Brands 8.74 0.10 1.16% -37.84% 2025-07-08
Six Flags 31.46 0.39 1.26% -43.23% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Harley Davidson 24.62 0.28 1.15% -22.65% 2025-07-08
Inter Parfums 135.46 -0.59 -0.43% 17.37% 2025-07-08
Las Vegas Sands 49.11 0.77 1.59% 17.91% 2025-07-08
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
MGM Resorts International 37.52 0.49 1.32% -14.30% 2025-07-08
Vail Resorts 164.72 1.70 1.04% -5.03% 2025-07-08
Prestige Brands 78.62 -0.30 -0.38% 15.19% 2025-07-08
Polaris Industries 47.12 1.23 2.68% -36.02% 2025-07-08
Royal Caribbean Cruises 330.20 1.35 0.41% 102.28% 2025-07-08
Restoration Hardware 199.62 1.24 0.63% -16.09% 2025-07-08
Sally Beauty 9.94 0.02 0.20% -6.14% 2025-07-08
United Parks & Resorts Inc 49.09 0.12 0.25% -12.18% 2025-07-08
Thor Industries 91.95 0.86 0.94% 0.60% 2025-07-08
Spin Master 24.50 0.80 3.38% -13.21% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Ubisoft Entertainment 9.28 0.31 3.46% -57.86% 2025-07-08
Winnebago Industries 31.58 1.02 3.34% -36.43% 2025-07-08
TKO Group 172.97 -3.37 -1.91% 56.18% 2025-07-08
Wynn Resorts 110.46 1.79 1.65% 30.26% 2025-07-08

Prix Journée An Date
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08