Mattel - Prix De L'Action



Prix Chg Journée An Date
Brunswick 46.60 -0.73 -1.54% -43.07% 2025-05-05
Carnival 19.57 0.03 0.13% 34.05% 2025-05-05
Cinemark 29.79 -0.51 -1.68% 75.13% 2025-05-05
Coty 5.16 -0.01 -0.19% -55.13% 2025-05-05
Walt Disney 92.18 -0.30 -0.32% -20.83% 2025-05-05
BRP 46.80 -0.95 -1.99% -50.32% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
Estée Lauder 57.71 -1.63 -2.75% -55.65% 2025-05-05
Topgolf Callaway Brands 6.81 -0.04 -0.58% -58.60% 2025-05-05
Six Flags 35.73 -0.07 -0.20% -11.45% 2025-05-05
Hasbro 61.21 -0.54 -0.87% 0.44% 2025-05-05
Harley Davidson 23.78 0.27 1.15% -33.22% 2025-05-05
Inter Parfums 110.37 -2.65 -2.34% -7.86% 2025-05-05
Las Vegas Sands 38.34 0.28 0.72% -18.44% 2025-05-05
Mattel 16.20 -0.18 -1.10% -13.23% 2025-05-05
MGM Resorts International 32.05 0.08 0.25% -21.84% 2025-05-05
Vail Resorts 140.19 -0.33 -0.23% -29.16% 2025-05-05
Prestige Brands 82.98 -1.21 -1.44% 18.54% 2025-05-05
Polaris Industries 33.92 -0.91 -2.61% -60.02% 2025-05-05
Royal Caribbean Cruises 228.58 -1.04 -0.45% 59.81% 2025-05-05
Restoration Hardware 186.31 -10.25 -5.21% -33.65% 2025-05-05
Sally Beauty 8.02 -0.23 -2.79% -24.34% 2025-05-05
United Parks & Resorts Inc 45.98 0.07 0.15% -7.62% 2025-05-05
Thor Industries 74.52 -0.54 -0.72% -26.02% 2025-05-05
Spin Master 22.63 -0.31 -1.35% -25.14% 2025-05-05
Take Two Interactive Software 225.23 6.17 2.82% 51.86% 2025-05-05
Ubisoft Entertainment 10.99 -0.13 -1.17% -49.24% 2025-05-05
Winnebago Industries 32.52 -0.51 -1.54% -47.75% 2025-05-05
TKO Group 166.83 0.40 0.24% 69.35% 2025-05-05
Wynn Resorts 83.04 0.52 0.63% -15.19% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05