Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Mattel - Prix De L'Action
Graphique
Quotes
MAT
18.37
Variation Quotidienne:
0.14
0.77%
Annuel:
27.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ATVI
Activision Blizzard
94.43
-0.17
-0.18%
57.04%
2021-01-22
BC
Brunswick
89.93
-0.53
-0.59%
43.18%
2021-01-22
CCL
Carnival
20.22
-0.52
-2.51%
-59.11%
2021-01-22
CNK
Cinemark
19.56
0.99
5.33%
-39.44%
2021-01-22
COTY
Coty
6.32
-0.58
-8.42%
-41.13%
2021-01-22
DIS
Walt Disney
172.78
1.50
0.88%
21.50%
2021-01-22
DOO
BRP
87.38
-1.94
-2.17%
33.51%
2021-01-22
EA
Electronic Arts EA
146.00
0.03
0.02%
28.66%
2021-01-22
EL
Estée Lauder
249.83
-5.44
-2.13%
19.61%
2021-01-22
ELY
Callaway Golf
28.95
0.34
1.19%
32.98%
2021-01-22
FUN
Cedar Fair
40.73
-0.16
-0.39%
-26.36%
2021-01-22
GLUU
Glu Mobile
9.92
0.30
3.12%
56.47%
2021-01-22
HAS
Hasbro
97.48
0.48
0.49%
-7.58%
2021-01-22
HOG
Harley Davidson
41.35
-0.59
-1.41%
17.31%
2021-01-22
HZO
MarineMax
44.53
1.41
3.27%
106.06%
2021-01-22
IMAX
Imax USA
17.25
0.17
0.93%
-5.69%
2021-01-22
IPAR
Inter Parfums
59.17
-2.17
-3.54%
-18.58%
2021-01-22
JAKK
JAKKS Pacific
6.31
0.02
0.32%
473.64%
2021-01-22
LVS
Las Vegas Sands
54.18
-1.20
-2.17%
-21.99%
2021-01-22
MAT
Mattel
18.37
0.14
0.77%
27.17%
2021-01-22
MBUU
Malibu Boats
76.08
-0.14
-0.18%
72.95%
2021-01-22
MED
Medifast
220.87
-0.44
-0.20%
102.69%
2021-01-22
MGM
MGM Resorts International
31.39
-0.14
-0.44%
-2.88%
2021-01-22
MTN
Vail Resorts
271.59
-1.43
-0.52%
8.63%
2021-01-22
NUS
Nu Skin Enterprises
57.82
-0.21
-0.36%
53.21%
2021-01-22
PBH
Prestige Brands
38.08
0.13
0.34%
-8.51%
2021-01-22
PII
Polaris Industries
118.73
0.99
0.84%
27.80%
2021-01-22
RCL
Royal Caribbean Cruises
71.96
-0.70
-0.96%
-44.47%
2021-01-22
RH
Restoration Hardware
502.02
0.82
0.16%
122.28%
2021-01-22
SBH
Sally Beauty
13.99
-0.49
-3.38%
-12.89%
2021-01-22
SEAS
SeaWorld Entertainment
30.20
0.16
0.53%
-15.26%
2021-01-22
SIX
Swiss Exchange
35.36
-1.36
-3.70%
-5.15%
2021-01-22
THO
Thor Industries
109.00
1.66
1.55%
30.63%
2021-01-22
TOY
Spin Master Corp
28.73
0.47
1.66%
-15.40%
2021-01-22
TTWO
Take Two Interactive Software
204.66
-0.90
-0.44%
58.57%
2021-01-22
UBI
Ubisoft Entertainment SA
86.86
-0.34
-0.39%
34.92%
2021-01-22
VSTO
Vista Outdoor
29.22
0.98
3.47%
301.65%
2021-01-22
WGO
Winnebago Industries
66.49
-0.79
-1.17%
16.75%
2021-01-22
WTW
Weight Watchers International
24.35
-0.59
-2.37%
-13.53%
2021-01-22
WWE
World Wrestling Entertainment
55.52
2.93
5.57%
-11.11%
2021-01-22
WYNN
Wynn Resorts
107.45
-1.71
-1.57%
-22.76%
2021-01-22
ZNGA
Zynga
10.71
0.36
3.48%
67.61%
2021-01-22
Prix
Journée
An
Date
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
NDX
NASDAQ 100
13360
-38.59
-0.29%
44.96%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
MAT:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
33,000.10
2,182
7.08%
[+]
Actuel
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Actuel
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]