Mattel - Prix De L'Action

Prix Chg Journée An Date
BC Brunswick 80.00 -6.13 -7.12% -3.71% 2024-04-25
CCL Carnival 15.18 0.15 1.00% 73.23% 2024-04-25
CNK Cinemark 17.48 -0.23 -1.30% 10.01% 2024-04-25
COTY Coty 11.42 -0.28 -2.39% -2.06% 2024-04-25
DIS Walt Disney 112.77 -1.23 -1.08% 16.73% 2024-04-25
DOO BRP 94.38 -0.77 -0.81% -6.97% 2024-04-25
EA Electronic Arts EA 127.29 -0.94 -0.73% 1.73% 2024-04-25
EL Estée Lauder 144.99 -2.60 -1.76% -39.80% 2024-04-25
ELY Topgolf Callaway Brands 15.72 -0.46 -2.84% -28.90% 2024-04-25
FUN Cedar Fair 37.90 -0.29 -0.76% -8.94% 2024-04-25
HAS Hasbro 64.96 -0.04 -0.06% 26.36% 2024-04-25
HOG Harley Davidson 33.23 -6.21 -15.75% -9.95% 2024-04-25
IPAR Inter Parfums 117.94 -12.58 -9.64% -22.75% 2024-04-25
LVS Las Vegas Sands 45.52 -0.33 -0.71% -26.34% 2024-04-25
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
MGM MGM Resorts International 42.20 -0.50 -1.17% -0.40% 2024-04-25
MTN Vail Resorts 199.02 -2.36 -1.17% -15.31% 2024-04-25
PBH Prestige Brands 70.14 0.01 0.01% 14.81% 2024-04-25
PII Polaris Industries 83.28 -1.93 -2.27% -21.41% 2024-04-25
RCL Royal Caribbean Cruises 137.60 0.86 0.63% 131.03% 2024-04-25
RH Restoration Hardware 243.37 -8.48 -3.37% -0.75% 2024-04-25
SBH Sally Beauty 10.87 -0.04 -0.37% -23.34% 2024-04-25
SEAS United Parks & Resorts Inc 51.12 -1.77 -3.35% 0.71% 2024-04-25
SIX Swiss Exchange 23.48 -0.36 -1.51% 1.73% 2024-04-25
THO Thor Industries 100.75 -2.91 -2.81% 34.33% 2024-04-25
TOY Spin Master 31.12 -0.17 -0.54% -8.28% 2024-04-25
TTWO Take Two Interactive Software 143.43 0.52 0.36% 17.95% 2024-04-25
UBI Ubisoft Entertainment 21.72 0.04 0.18% -15.32% 2024-04-25
VSTO Vista Outdoor 34.68 0.22 0.64% 45.96% 2024-04-25
WGO Winnebago Industries 62.51 -2.07 -3.21% 10.89% 2024-04-25
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25
WYNN Wynn Resorts 96.62 -0.54 -0.56% -11.72% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25