MAT

18.37

Variation Quotidienne:

0.77%

Annuel:

27.17%

Prix Journée An
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
Brunswick 89.93 -0.53 -0.59% 43.18%
Carnival 20.22 -0.52 -2.51% -59.11%
Cinemark 19.56 0.99 5.33% -39.44%
Coty 6.32 -0.58 -8.42% -41.13%
Walt Disney 172.78 1.50 0.88% 21.50%
BRP 87.38 -1.94 -2.17% 33.51%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
Estée Lauder 249.83 -5.44 -2.13% 19.61%
Callaway Golf 28.95 0.34 1.19% 32.98%
Cedar Fair 40.73 -0.16 -0.39% -26.36%
Glu Mobile 9.92 0.30 3.12% 56.47%
Hasbro 97.48 0.48 0.49% -7.58%
Harley Davidson 41.35 -0.59 -1.41% 17.31%
MarineMax 44.53 1.41 3.27% 106.06%
Imax USA 17.25 0.17 0.93% -5.69%
Inter Parfums 59.17 -2.17 -3.54% -18.58%
JAKKS Pacific 6.31 0.02 0.32% 473.64%
Las Vegas Sands 54.18 -1.20 -2.17% -21.99%
Mattel 18.37 0.14 0.77% 27.17%
Malibu Boats 76.08 -0.14 -0.18% 72.95%
Medifast 220.87 -0.44 -0.20% 102.69%
MGM Resorts International 31.39 -0.14 -0.44% -2.88%
Vail Resorts 271.59 -1.43 -0.52% 8.63%
Nu Skin Enterprises 57.82 -0.21 -0.36% 53.21%
Prestige Brands 38.08 0.13 0.34% -8.51%
Polaris Industries 118.73 0.99 0.84% 27.80%
Royal Caribbean Cruises 71.96 -0.70 -0.96% -44.47%
Restoration Hardware 502.02 0.82 0.16% 122.28%
Sally Beauty 13.99 -0.49 -3.38% -12.89%
SeaWorld Entertainment 30.20 0.16 0.53% -15.26%
Swiss Exchange 35.36 -1.36 -3.70% -5.15%
Thor Industries 109.00 1.66 1.55% 30.63%
Spin Master Corp 28.73 0.47 1.66% -15.40%
Take Two Interactive Software 204.66 -0.90 -0.44% 58.57%
Ubisoft Entertainment SA 86.86 -0.34 -0.39% 34.92%
Vista Outdoor 29.22 0.98 3.47% 301.65%
Winnebago Industries 66.49 -0.79 -1.17% 16.75%
Weight Watchers International 24.35 -0.59 -2.37% -13.53%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%
Wynn Resorts 107.45 -1.71 -1.57% -22.76%
Zynga 10.71 0.36 3.48% 67.61%

Prix Journée An
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.42%