Mosaic - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Chemtrade Logistics 11.07 0.02 0.18% 20.20% 2025-07-04
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
ICL Group 2,438.00 3.00 0.12% 50.96% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Nutrien 82.51 0.44 0.54% 21.25% 2025-07-04
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
PhosAgro 6,032.00 13.00 0.22% 0.60% 2025-07-05
Pilgrim's Pride 45.89 0.16 0.35% 20.54% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Superior Plus 8.07 0.03 0.37% -6.16% 2025-07-04
Tronox 5.58 0.05 0.90% -65.49% 2025-07-03
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03

Prix Journée An Date
US500 6279 51.93 0.83% 12.79% 2025-07-04