Merck - Prix De L'Action

Prix De L'Action
113.05
Variation Quotidienne
0.45 0.40%
Mensuellement
2.77%
Annuel
-31.28%
Q3 Prévisions
110.13

Prix Chg Journée An Date
Covestro 60.84 0.38 0.63% 12.88% 2025-07-28
Adidas 196.60 -2.35 -1.18% -16.62% 2025-07-28
Adyen 1,583.40 24.20 1.55% 48.51% 2025-07-28
Akzo Nobel 57.70 -0.74 -1.27% 1.66% 2025-07-28
Alcon AG 72.72 0 0% -12.34% 2025-07-28
Amarin 15.39 -0.12 -0.74% -3.40% 2025-07-25
Amadeus IT 71.46 -0.44 -0.61% 19.42% 2025-07-28
AstraZeneca 10,790.00 -12.00 -0.11% -12.73% 2025-07-28
BASF 44.87 -0.78 -1.71% 4.35% 2025-07-28
Bayer 28.96 -0.26 -0.87% 5.54% 2025-07-28
Beiersdorf 111.25 -0.30 -0.27% -17.84% 2025-07-28
Danone 65.78 -1.00 -1.50% 12.48% 2025-07-28
Fresenius Medical Care 44.75 -0.26 -0.58% 19.52% 2025-07-28
Fresenius 41.90 -0.11 -0.26% 31.80% 2025-07-28
Genmab 1,497.50 7.00 0.47% -23.01% 2025-07-28
Givaudan 3,525.00 -16.00 -0.45% -16.65% 2025-07-28
Galapagos 28.46 1.26 4.63% 12.49% 2025-07-28
GRIFOLS 12.44 0.13 1.06% 36.79% 2025-07-28
GlaxoSmithKline 1,398.00 5.50 0.40% -10.21% 2025-07-28
Henkel 68.18 -0.30 -0.44% -14.33% 2025-07-28
Hikma Pharmaceutical 1,992.00 -12.00 -0.60% 3.80% 2025-07-28
Infineon 35.00 0.50 1.43% 11.40% 2025-07-28
Linde 404.60 4.80 1.20% -2.65% 2025-07-28
Lonza 565.20 -1.80 -0.32% -1.74% 2025-07-28
Merck 113.05 0.45 0.40% -31.28% 2025-07-28
Novartis 93.45 0.60 0.65% -4.71% 2025-07-28
Philips 22.10 -0.01 -0.05% -18.78% 2025-07-28
Roche Holding 260.90 1.70 0.66% -8.58% 2025-07-28
Sanofi 85.50 0.39 0.46% -10.73% 2025-07-28
UCB 180.30 2.15 1.21% 14.55% 2025-07-28

Prix Journée An Date
DE40 24097 -247.14 -1.02% 30.88% 2025-07-29
EU600 549 -1.19 -0.22% 7.22% 2025-07-28