Merck - Prix De L'Action

Prix De L'Action
109.70
Variation Quotidienne
-2.40 -2.14%
Mensuellement
-4.61%
Annuel
-33.03%
Q2 Prévisions
114.18

Prix Chg Journée An Date
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Adidas 197.45 -0.10 -0.05% -8.16% 2025-06-18
Adyen 1,603.80 -78.60 -4.67% 39.00% 2025-06-18
Akzo Nobel 56.98 -0.98 -1.69% -3.13% 2025-06-18
Alcon AG 69.50 -0.56 -0.80% -11.53% 2025-06-18
Amarin 13.44 0.03 0.22% 1,741.10% 2025-06-18
Amadeus IT 70.30 0.06 0.09% 11.59% 2025-06-18
AstraZeneca 10,548.00 -114.00 -1.07% -14.52% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
Bayer 27.21 0.05 0.17% 6.19% 2025-06-18
Beiersdorf 107.35 -2.35 -2.14% -23.07% 2025-06-18
Danone 71.96 0.30 0.42% 22.13% 2025-06-18
Fresenius Medical Care 46.63 -0.65 -1.37% 28.60% 2025-06-18
Fresenius 42.04 -0.97 -2.26% 47.46% 2025-06-18
Genmab 1,416.50 -24.50 -1.70% -19.38% 2025-06-18
Givaudan 4,115.00 9.00 0.22% -3.72% 2025-06-18
Galapagos 24.50 0.50 2.08% 0.82% 2025-06-18
GRIFOLS 10.38 -0.13 -1.24% 19.42% 2025-06-18
GlaxoSmithKline 1,449.50 -30.50 -2.06% -10.33% 2025-06-18
Henkel 66.34 -0.20 -0.30% -20.36% 2025-06-18
Hikma Pharmaceutical 2,066.00 -14.00 -0.67% 4.50% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Linde 400.00 -1.20 -0.30% -1.77% 2025-06-18
Lonza 559.60 -0.20 -0.04% 18.21% 2025-06-18
Merck 109.70 -2.40 -2.14% -33.03% 2025-06-18
Novartis 94.97 -0.60 -0.63% 1.12% 2025-06-18
Philips 19.28 -0.22 -1.13% -20.00% 2025-06-18
Roche Holding 259.45 -2.15 -0.82% 3.86% 2025-06-18
Sanofi 82.81 -2.04 -2.40% -4.62% 2025-06-18
UCB 157.00 -1.15 -0.73% 12.91% 2025-06-18

Prix Journée An Date
DE40 23330 -116.84 -0.50% 29.12% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18