Merck - Prix De L'Action

Prix De L'Action
172.25
Variation Quotidienne
0.32%
Annuel
2.01%

Prix Journée An
Covestro 31.33 0.33 1.06% -42.68%
Adidas 167.78 3.24 1.97% -46.45%
Adyen 1,489.20 25.00 1.71% -29.59%
Akzo Nobel 62.28 1.08 1.76% -39.86%
Alcon AG 69.52 0.48 0.70% 5.24%
Amarin 1.56 -0.03 -1.89% -63.29%
Amadeus IT 53.28 1.18 2.26% -6.53%
Artemis Alpha 306.00 8.00 2.68% -30.93%
AstraZeneca 11,155.28 177.28 1.61% 28.84%
BASF 40.54 0.79 1.97% -38.34%
Bayer 56.77 0.58 1.03% 12.19%
Beiersdorf 101.05 0.35 0.35% -3.39%
Danone 53.34 -0.24 -0.45% -10.02%
DSM 142.95 1.05 0.74% -9.92%
Fresenius Medical Care 47.72 0.25 0.53% -30.34%
Fresenius 28.80 0.06 0.21% -34.16%
Genmab 2,445.00 30.00 1.24% -8.70%
Givaudan 3,485.00 1.00 0.03% -20.74%
Galapagos 55.90 -0.30 -0.53% -0.32%
GRIFOLS 17.20 0.26 1.50% -21.21%
GlaxoSmithKline 1,804.40 14.20 0.79% 25.57%
Henkel 60.62 -0.32 -0.53% -30.59%
Hikma Pharmaceutical 1,695.50 13.00 0.77% -34.23%
Infineon Technologie 22.30 0.29 1.29% -31.45%
Linde 270.10 3.05 1.14% 11.75%
Lonza Group 551.00 2.80 0.51% -18.88%
Merck 172.25 0.55 0.32% 2.01%
Novartis 82.08 0.86 1.06% -3.40%
Philips 20.52 -0.24 -1.13% -47.38%
Roche Holding 327.75 4.40 1.36% -7.92%
Sanofi 99.25 1.35 1.38% 15.70%
UCB 84.14 -1.16 -1.36% -5.46%

Prix Journée An
DE40 12802 207.17 1.64% -16.98%