Prix De L'Action
163.60
Variation Quotidienne
3.40 2.12%
Mensuellement
3.68%
Annuel
-3.31%
Q1 Prévisions
163.83
Prix Journée An Date
1COV Covestro 50.68 0.44 0.88% 34.89% 2024-03-28
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
ADYEN Adyen 1,568.00 -2.00 -0.13% 11.97% 2024-03-28
AKZA Akzo Nobel 69.18 -0.92 -1.31% 0.87% 2024-03-28
ALC Alcon AG 74.74 -0.48 -0.64% 20.51% 2024-03-28
AMRN Amarin 0.89 0.002 0.18% -42.16% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ATS Artemis Alpha 341.00 -0.50 -0.15% 11.07% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
FRE Fresenius 25.00 0.05 0.20% 3.52% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
GLPG Galapagos 29.58 -0.76 -2.50% -14.24% 2024-03-28
GRF GRIFOLS 8.34 0.04 0.51% -6.25% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
HIK Hikma Pharmaceutical 1,918.50 38.00 2.02% 16.63% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
LIN Linde 428.45 -0.75 -0.17% 32.91% 2024-03-28
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
MRK Merck 163.60 3.40 2.12% -3.31% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
UCB UCB 114.40 0.65 0.57% 37.96% 2024-03-28

Prix Journée An Date
DAX DE40 18492 15.40 0.08% 20.64% 2024-03-28