Merck - Prix De L'Action

Prix De L'Action
110.50
Variation Quotidienne
-1.15 -1.03%
Mensuellement
1.42%
Annuel
-35.06%
Q3 Prévisions
109.08

Prix Chg Journée An Date
Covestro 60.42 -0.08 -0.13% 12.85% 2025-08-21
Adidas 168.65 -1.55 -0.91% -22.46% 2025-08-21
Adyen 1,456.00 2.80 0.19% 9.56% 2025-08-21
Akzo Nobel 57.02 -1.62 -2.76% 2.92% 2025-08-21
Alcon AG 63.88 -1.68 -2.56% -21.58% 2025-08-21
Amarin 15.88 0.03 0.16% 29.07% 2025-08-21
Amadeus IT 71.72 -0.28 -0.39% 21.03% 2025-08-21
AstraZeneca 12,048.00 72.00 0.60% -7.45% 2025-08-21
BASF 47.48 -0.65 -1.35% 6.83% 2025-08-21
Bayer 28.13 0.18 0.63% 1.52% 2025-08-21
Beiersdorf 100.75 -2.20 -2.14% -20.58% 2025-08-21
Danone 73.84 -0.68 -0.91% 21.33% 2025-08-21
Fresenius Medical Care 43.60 0.29 0.67% 27.49% 2025-08-21
Fresenius 47.57 0.42 0.89% 46.19% 2025-08-21
Genmab 1,574.00 30.50 1.98% -13.75% 2025-08-21
Givaudan 3,412.00 -48.00 -1.39% -18.65% 2025-08-21
Galapagos 27.38 0.06 0.22% 21.91% 2025-08-21
GRIFOLS 12.38 0.09 0.73% 31.20% 2025-08-21
GlaxoSmithKline 1,492.50 10.00 0.67% -6.54% 2025-08-21
Henkel 73.36 -0.42 -0.57% -9.01% 2025-08-21
Hikma Pharmaceutical 1,821.00 10.00 0.55% -9.85% 2025-08-21
Infineon 36.15 -0.25 -0.69% 12.56% 2025-08-21
Linde 415.60 1.60 0.39% 0.14% 2025-08-21
Lonza 567.00 -5.20 -0.91% 0.46% 2025-08-21
Merck 110.50 -1.15 -1.03% -35.06% 2025-08-21
Novartis 102.86 0.50 0.49% 2.45% 2025-08-21
Philips 23.72 -0.17 -0.71% -11.99% 2025-08-21
Roche Holding 262.50 0.10 0.04% -7.21% 2025-08-21
Sanofi 87.47 0.44 0.51% -11.66% 2025-08-21
UCB 199.00 3.80 1.95% 23.18% 2025-08-21

Prix Journée An Date
DE40 24283 16.37 0.07% 30.32% 2025-08-22
EU600 559 0 0% 7.90% 2025-08-22