Morgan Stanley - Prix De L'Action

Prix De L'Action
147.10
Variation Quotidienne
-3.43 -2.28%
Mensuellement
4.10%
Annuel
52.39%
Q3 Prévisions
148.84

Prix Chg Journée An Date
Nomura 1,064.00 19.50 1.87% 32.68% 2025-09-05
Apollo Global Management 129.55 -5.21 -3.87% 19.02% 2025-09-05
American Express 326.51 -4.14 -1.25% 33.90% 2025-09-05
Bank Of America 49.40 -1.22 -2.41% 27.45% 2025-09-05
Julius Baer Gruppe 58.16 0.78 1.36% 23.19% 2025-09-05
Barclays 360.90 -9.35 -2.53% 63.41% 2025-09-05
Franklin Resources 24.90 -0.84 -3.26% 29.92% 2025-09-05
Bank Of New York Mellon 103.16 -2.40 -2.27% 55.40% 2025-09-05
BlackRock 1,093.08 -15.68 -1.41% 26.16% 2025-09-05
Blackstone 168.37 -1.53 -0.90% 22.86% 2025-09-05
Citigroup 94.71 -2.37 -2.44% 60.36% 2025-09-05
Citizens Financial 51.39 -1.12 -2.13% 26.36% 2025-09-05
Carlyle 63.00 -1.93 -2.97% 65.48% 2025-09-05
Comerica 68.93 -1.67 -2.37% 25.72% 2025-09-05
Capital One Financial 220.92 -5.40 -2.39% 59.02% 2025-09-05
Deutsche Bank 29.66 -0.60 -1.98% 102.21% 2025-09-05
Evercore Partners 318.14 5.22 1.67% 33.02% 2025-09-04
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 2025-09-05
Goldman Sachs 728.73 -20.17 -2.69% 49.66% 2025-09-05
Huntington Bancshares 17.49 -0.39 -2.18% 22.22% 2025-09-05
HSBC Holdings 961.10 -0.30 -0.03% 48.14% 2025-09-05
Interactive Brokers 61.05 -3.24 -5.03% 93.70% 2025-09-05
Invesco 21.73 -0.23 -1.05% 33.07% 2025-09-05
JPMorgan 295.35 -8.46 -2.78% 35.91% 2025-09-05
KeyCorp 18.80 -0.40 -2.08% 16.01% 2025-09-05
KKR 133.56 -3.79 -2.76% 12.77% 2025-09-05
Lazard 56.82 1.83 3.33% 17.62% 2025-09-04
LPL Financial 360.04 3.71 1.04% 66.79% 2025-09-04
Mastercard 585.14 -10.50 -1.76% 22.91% 2025-09-05
Moelis & Company 71.73 1.46 2.08% 9.86% 2025-09-04
Morgan Stanley 147.10 -3.43 -2.28% 52.39% 2025-09-05
M&T Bank 199.09 -3.27 -1.62% 19.76% 2025-09-05
Northern 125.42 -4.07 -3.14% 44.74% 2025-09-05
Piper Sandler Companies 331.51 9.14 2.84% 25.14% 2025-09-04
PNC 204.15 -3.21 -1.55% 15.58% 2025-09-05
PayPal 68.41 -0.05 -0.07% -4.92% 2025-09-05
Regions Financial 26.92 -0.44 -1.61% 21.51% 2025-09-05
Raymond James Financial 164.34 -6.75 -3.95% 42.58% 2025-09-05
Charles Schwab 92.55 -5.08 -5.20% 45.43% 2025-09-05
State Street 112.14 -1.92 -1.68% 34.61% 2025-09-05
T. Rowe Price 108.98 -2.54 -2.28% 4.81% 2025-09-05
UBS 32.00 -0.44 -1.36% 31.80% 2025-09-05
US Bancorp 48.44 -0.73 -1.48% 6.44% 2025-09-05
Visa 344.93 -6.06 -1.73% 23.55% 2025-09-05
Wells Fargo 78.91 -2.92 -3.57% 46.10% 2025-09-05

Prix Journée An Date
US500 6450 -51.80 -0.80% 19.26% 2025-09-05