Prix De L'Action
86.13
Variation Quotidienne
0.90%
Annuel
-13.64%

Prix Journée An
Nomura 496.50 6.30 1.29% -8.50%
Apollo Global Management 57.53 -0.46 -0.79% -6.67%
American Express 157.51 0.64 0.41% -8.08%
Bank Of America 33.96 0.56 1.68% -15.42%
Julius Baer Gruppe 50.24 -0.76 -1.49% -18.65%
Barclays 164.00 1.52 0.94% -10.22%
Truist Financial 50.10 0.83 1.68% -11.48%
Franklin Resources 27.65 0.02 0.07% -12.67%
Bank Of New York Mellon 43.50 0.44 1.02% -18.17%
BlackRock 695.93 -0.08 -0.01% -22.34%
Blackstone 101.20 -1.64 -1.59% -11.45%
Citigroup 51.66 0.40 0.78% -27.31%
Citizens Financial 37.21 0.61 1.67% -15.37%
Carlyle 37.96 -0.42 -1.09% -20.59%
Comerica 78.19 1.50 1.96% 8.22%
Capital One Financial 106.33 -0.56 -0.52% -35.93%
Credit Suisse 5.50 -0.03 -0.54% -48.02%
Credit Suisse 5.25 -0.03 -0.64% -45.50%
Deutsche Bank 8.76 0.13 1.50% -18.81%
Evercore Partners 101.00 0.27 0.27% -23.65%
Fifth Third Bancorp 34.67 0.88 2.60% -8.11%
First Republic Bank 163.96 1.52 0.94% -19.53%
Greenhill 8.29 -0.06 -0.72% -46.45%
Goldman Sachs 334.67 2.80 0.84% -15.89%
Huntington Bancshares 13.45 0.13 0.98% -8.63%
HSBC Holdings 541.90 1.10 0.20% 32.22%
Interactive Brokers 61.42 0.47 0.77% -3.29%
Invesco 17.92 0.12 0.67% -27.80%
JPMorgan 115.76 3.40 3.03% -26.50%
KEY 18.06 0.32 1.80% -11.17%
KKR & Co LP 52.42 -0.82 -1.54% -22.43%
Lazard 37.27 -0.94 -2.46% -21.91%
LPL Financial 225.14 5.85 2.67% 55.43%
Mastercard 357.51 1.44 0.40% -4.54%
Moelis & Company 44.76 -0.43 -0.95% -25.45%
Morgan Stanley 86.13 0.77 0.90% -13.64%
M&T Bank 178.77 3.33 1.90% 29.56%
Northern 99.86 0.01 0.01% -13.44%
Piper Sandler Companies 125.48 0.04 0.03% -9.41%
PNC 167.04 2.96 1.80% -12.21%
PayPal 95.32 -1.66 -1.71% -65.90%
Regions Financial 21.35 0.33 1.57% 6.96%
Raymond James Financial 102.30 1.97 1.96% -23.59%
Charles Schwab 69.31 0.31 0.45% -3.64%
SVB Financial 413.21 -3.05 -0.73% -29.93%
State Street 70.66 0.33 0.47% -21.49%
T. Rowe Price 125.04 -0.14 -0.11% -41.57%
UBS 15.56 -0.29 -1.80% 0.97%
US Bancorp 47.39 0.32 0.68% -16.86%
Visa 215.87 2.40 1.12% -10.58%
Wells Fargo 43.76 0.99 2.31% -10.27%

Prix Journée An
US500 4145 -6.75 -0.16% -6.57%