Prix De L'Action
93.83
Variation Quotidienne
0.33 0.35%
Mensuellement
9.04%
Annuel
10.54%
Q1 Prévisions
92.86
Prix Journée An Date
8604 Nomura 964.20 -16.40 -1.67% 88.58% 2024-03-28
APO Apollo Global Management 113.58 -0.31 -0.27% 92.18% 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
BAC Bank Of America 37.75 -0.06 -0.16% 34.25% 2024-03-28
BAER Julius Baer Gruppe 52.10 -0.06 -0.12% -14.70% 2024-03-28
BARC Barclays 184.74 3.22 1.77% 30.08% 2024-03-28
BEN Franklin Resources 27.80 0.17 0.62% 5.42% 2024-03-28
BK Bank Of New York Mellon 57.11 0.18 0.32% 30.06% 2024-03-28
BLK BlackRock 835.12 14.92 1.82% 29.23% 2024-03-27
BX Blackstone 131.17 0.28 0.21% 56.79% 2024-03-28
C Citigroup 62.90 0.15 0.24% 39.10% 2024-03-28
CFG Citizens Financial 36.11 0.29 0.81% 17.51% 2024-03-28
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CMA Comerica 54.23 2.23 4.29% 26.82% 2024-03-27
COF Capital One Financial 144.51 3.68 2.61% 58.59% 2024-03-27
DBK Deutsche Bank 14.60 -0.01 -0.05% 59.73% 2024-03-28
EVR Evercore Partners 192.21 1.96 1.03% 72.52% 2024-03-27
FITB Fifth Third Bancorp 36.74 0.71 1.97% 39.48% 2024-03-27
GS Goldman Sachs 415.25 9.07 2.23% 30.40% 2024-03-27
HBAN Huntington Bancshares 13.79 0.45 3.37% 24.01% 2024-03-27
HSBA HSBC Holdings 623.45 8.45 1.37% 12.54% 2024-03-28
IBKR Interactive Brokers 111.43 1.19 1.08% 39.27% 2024-03-27
IVZ Invesco 16.45 0.40 2.49% 5.31% 2024-03-27
JPM JPMorgan 199.77 0.25 0.13% 55.00% 2024-03-28
KEY KeyCorp 15.64 0.58 3.85% 26.43% 2024-03-27
KKR KKR 100.51 -0.54 -0.53% 99.62% 2024-03-27
LAZ Lazard 41.38 1.31 3.27% 28.07% 2024-03-27
LPLA LPL Financial 262.59 2.37 0.91% 31.53% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
MC Moelis & Company 57.49 2.32 4.21% 53.27% 2024-03-27
MS Morgan Stanley 93.83 0.33 0.35% 10.54% 2024-03-28
MTB M&T Bank 144.80 3.57 2.53% 21.40% 2024-03-27
NTRS Northern 87.75 1.13 1.30% 3.28% 2024-03-27
PJC Piper Sandler Companies 196.82 2.87 1.48% 44.38% 2024-03-27
PNC PNC 160.10 0.13 0.08% 26.20% 2024-03-28
PYPL PayPal 66.84 0.27 0.41% -8.06% 2024-03-28
RF Regions Financial 20.68 0.77 3.87% 12.94% 2024-03-27
RJF Raymond James Financial 127.40 2.00 1.59% 38.87% 2024-03-27
SCHW Charles Schwab 72.38 1.38 1.94% 34.41% 2024-03-27
STT State Street 76.88 0.70 0.92% 4.43% 2024-03-27
TROW T. Rowe Price 120.86 2.97 2.52% 11.78% 2024-03-27
UBSG UBS 27.56 -0.69 -2.43% 49.80% 2024-03-28
USB US Bancorp 44.00 0.47 1.08% 23.73% 2024-03-27
V Visa 278.78 -0.24 -0.09% 26.53% 2024-03-28
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27

Prix Journée An Date
SPX US500 5248 44.91 0.86% 30.31% 2024-03-28