Morgan Stanley - Prix De L'Action

Prix De L'Action
142.48
Variation Quotidienne
0.27 0.19%
Mensuellement
3.46%
Annuel
37.66%
Q3 Prévisions
137.06

Prix Chg Journée An Date
Nomura 992.80 9.40 0.96% 6.52% 2025-07-24
Apollo Global Management 151.64 -0.21 -0.14% 24.64% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Julius Baer Gruppe 56.76 0.76 1.36% 20.10% 2025-07-24
Barclays 358.40 6.55 1.86% 57.26% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Carlyle 62.31 1.26 2.06% 39.27% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Deutsche Bank 28.82 2.41 9.13% 99.83% 2025-07-24
Evercore Partners 300.52 0.48 0.16% 22.30% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Goldman Sachs 719.18 1.66 0.23% 46.12% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
HSBC Holdings 960.90 12.70 1.34% 45.37% 2025-07-24
Interactive Brokers 64.71 1.39 2.20% 118.30% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
KeyCorp 18.50 -0.30 -1.60% 14.59% 2025-07-24
KKR 150.19 1.93 1.30% 28.69% 2025-07-24
Lazard 54.61 -0.36 -0.65% 12.64% 2025-07-24
LPL Financial 376.79 -2.39 -0.63% 57.52% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
Moelis & Company 71.04 0.06 0.08% 6.32% 2025-07-24
Morgan Stanley 142.48 0.27 0.19% 37.66% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
Piper Sandler Companies 314.00 -5.15 -1.61% 17.17% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Raymond James Financial 166.84 5.97 3.71% 48.67% 2025-07-24
Charles Schwab 96.58 1.43 1.50% 45.65% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24
UBS 30.53 0.61 2.04% 14.90% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24

Prix Journée An Date
US500 6386 4.44 0.07% 16.98% 2025-07-25