MS

72.38

Variation Quotidienne:

-2.36%

Annuel:

36.28%

Prix Journée An
Nomura 562.30 -0.70 -0.12% 0.41%
Apollo Global Management 45.82 -0.61 -1.31% -8.08%
American Express 121.15 -4.99 -3.96% -7.26%
Bank Of America 31.16 -0.39 -1.24% -5.14%
Julius Baer Gruppe 55.08 0.38 0.69% 13.66%
Barclays 139.78 2.66 1.94% -18.10%
Truist Financial 51.05 -0.13 -0.25% -6.64%
Franklin Resources 26.51 0.04 0.15% 7.59%
Bank Of New York Mellon 41.30 -0.63 -1.50% -8.32%
BlackRock 722.98 -12.07 -1.64% 38.02%
Blackstone 64.98 -0.05 -0.08% 6.01%
Citigroup 60.56 -0.77 -1.26% -21.05%
Citizens Financial 38.05 -0.34 -0.89% -0.25%
Carlyle 33.01 -0.39 -1.17% 0.30%
Comerica 61.36 -0.80 -1.29% -2.17%
Capital One Financial 102.53 -2.81 -2.67% 1.35%
Credit Suisse 13.57 -0.16 -1.17% 3.42%
Credit Suisse 12.13 0.13 1.08% -4.64%
Deutsche Bank 8.81 0.21 2.39% 13.77%
Evercore Partners 112.99 -1.57 -1.37% 54.93%
Fifth Third Bancorp 30.40 -0.50 -1.62% 6.67%
First Republic Bank 156.44 -0.09 -0.06% 39.69%
Greenhill 12.38 -0.13 -1.04% -21.25%
Goldman Sachs 283.04 -6.35 -2.19% 18.85%
Huntington Bancshares 13.48 -0.36 -2.60% -0.07%
HSBC Holdings 401.30 3.20 0.80% -28.22%
Interactive Brokers 67.50 -1.35 -1.96% 43.77%
Invesco 21.04 0.07 0.33% 18.87%
JPMorgan Chase 132.12 -1.67 -1.25% 0.07%
KEY 17.78 -0.42 -2.31% -5.63%
KKR & Co LP 39.55 -0.65 -1.62% 16.53%
Lazard 42.72 -0.72 -1.66% 3.51%
LPL Financial 112.61 -2.32 -2.02% 21.40%
Mastercard 329.19 0.20 0.06% 4.25%
Moelis & Company 53.31 -1.17 -2.15% 52.14%
Morgan Stanley 72.38 -1.75 -2.36% 36.28%
M&T Bank 140.04 -3.12 -2.18% -16.66%
Northern 94.28 -0.32 -0.34% -4.25%
Piper Sandler Companies 100.42 -1.23 -1.21% 87.04%
PNC 150.47 -2.10 -1.38% 1.31%
PayPal 247.75 -4.25 -1.69% 115.17%
Regions Financial 17.72 -0.02 -0.11% 14.69%
Raymond James Financial 100.17 -1.87 -1.83% 11.86%
Charles Schwab 57.08 -1.32 -2.26% 24.74%
SVB Financial 480.75 0.60 0.13% 97.53%
State Street 72.55 -1.62 -2.18% -3.84%
T. Rowe Price 157.01 0.80 0.51% 22.15%
UBS 13.38 0.46 3.56% 10.72%
US Bancorp 45.76 -0.10 -0.22% -14.53%
Visa 200.98 -1.04 -0.51% -0.35%
Wells Fargo 32.24 0.34 1.07% -31.55%

Prix Journée An
S&P 500 3859 13.89 0.36% 18.93%