Motorola Solutions Msi - Prix De L'Action

Prix De L'Action
406.05
Variation Quotidienne
-0.83 -0.20%
Mensuellement
-4.49%
Annuel
5.80%
Q2 Prévisions
405.18

Prix Chg Journée An Date
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Airbus 163.06 2.32 1.44% 10.22% 2025-06-18
American Tower 215.15 0.21 0.10% 11.66% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Calix 46.82 -0.90 -1.89% 34.00% 2025-06-17
Crown Castle International 98.74 -0.19 -0.19% 3.54% 2025-06-17
CDW 170.80 -1.55 -0.90% -25.83% 2025-06-17
Check Point Software Technologies 221.22 2.29 1.05% 41.30% 2025-06-16
Ciena 73.45 -0.31 -0.42% 57.69% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
Corning 50.48 -0.24 -0.47% 30.27% 2025-06-17
Harmonic 8.69 -0.22 -2.47% -21.64% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Keysight Technologies 160.49 -1.52 -0.94% 17.10% 2025-06-17
Motorola Solutions Msi 406.05 -0.83 -0.20% 5.80% 2025-06-17
Insights 133.41 1.69 1.28% -34.93% 2025-06-17
NetApp 103.22 -0.98 -0.94% -19.80% 2025-06-17
Palo Alto Networks 202.02 3.91 1.97% 27.39% 2025-06-17
Plexus 130.66 -0.30 -0.23% 26.73% 2025-06-17
Sanmina 89.01 1.04 1.18% 31.67% 2025-06-17
SBA Communications 228.52 -1.60 -0.70% 19.54% 2025-06-17
Scansource 40.57 -0.25 -0.61% -7.94% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Ubiquiti Networks 379.19 -0.37 -0.10% 161.82% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
Xerox 5.51 -0.03 -0.54% -59.34% 2025-06-17
Zebra Technologies 289.36 -3.70 -1.26% -2.03% 2025-06-17

Prix Journée An Date
US500 6000 -50.39 -0.84% 9.62% 2025-06-18