Motorola Solutions Msi - Prix De L'Action


Prix Chg Journée An Date
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Airbus 178.92 1.64 0.93% 35.71% 2025-07-08
American Tower 220.70 0.68 0.31% 12.73% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Calix 52.58 -0.82 -1.54% 56.35% 2025-07-08
Crown Castle International 102.58 0.73 0.72% 5.82% 2025-07-08
CDW 180.63 3.27 1.84% -15.96% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Ciena 78.66 -1.47 -1.83% 68.33% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Fortinet 107.53 0.88 0.83% 78.38% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Harmonic 9.19 -0.98 -9.64% -23.67% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
Jabil Circuit 221.86 -3.55 -1.57% 101.67% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
Insights 145.02 2.64 1.85% -25.57% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
Plexus 136.38 -0.68 -0.50% 33.48% 2025-07-08
Sanmina 102.23 0.94 0.93% 55.86% 2025-07-08
SBA Communications 234.24 0.65 0.28% 19.80% 2025-07-08
Scansource 42.13 -0.34 -0.80% 0.72% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Ubiquiti Networks 405.83 -12.07 -2.89% 167.40% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08
Xerox 5.45 0.18 3.42% -49.18% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08

Prix Journée An Date
US500 6226 -4.45 -0.07% 10.51% 2025-07-09