MSI

171.26

Variation Quotidienne:

-1.15%

Annuel:

-0.93%

Prix Journée An
Apple 127.56 -1.35 -1.05% 61.86%
ADTRAN 16.17 -0.49 -2.93% 57.91%
Airbus 91.80 -1.45 -1.55% -31.18%
American Tower 217.73 2.74 1.27% -6.25%
Arista Networks 310.01 -2.47 -0.79% 41.86%
Calix 33.05 0.27 0.82% 281.20%
CalAmp 10.11 -0.44 -4.15% 1.40%
Crown Castle International 154.73 -0.03 -0.02% 6.54%
CDW 132.21 -2.59 -1.92% -8.31%
Check Point Software Technologies 127.57 -1.06 -0.82% 11.14%
Ciena 53.46 -1.00 -1.84% 24.76%
Celestica USA 8.48 -0.14 -1.62% -5.04%
CommScope 14.36 -0.59 -3.95% -2.64%
Cisco Systems 44.99 -0.15 -0.33% -8.28%
F5 Networks 191.49 -1.52 -0.79% 38.08%
Flextronics International 17.93 -0.83 -4.42% 33.71%
Fortinet 146.12 -1.06 -0.72% 22.70%
Corning 37.27 -0.76 -2.00% 24.19%
Harmonic 7.85 -0.28 -3.44% -5.31%
Honeywell International 205.72 -2.83 -1.36% 12.87%
Hewlett Packard 12.39 -0.08 -0.64% -21.43%
HP 25.02 -0.60 -2.34% 15.46%
L3Harris Technologies, Inc. 190.27 -0.50 -0.26% -2.82%
Infinera 9.53 -0.20 -2.05% 15.94%
Jabil Circuit 44.21 -1.27 -2.79% 2.53%
Juniper Networks 24.12 -0.08 -0.33% -3.13%
Keysight Technologies 146.00 -1.03 -0.70% 41.24%
Motorola Solutions Msi 171.26 -2.00 -1.15% -0.93%
NeoPhotonics 11.43 0.48 4.38% 30.78%
Insights 78.85 -1.02 -1.27% 10.43%
NetApp 64.52 -1.29 -1.96% -1.32%
Netgear 38.09 -1.28 -3.25% 43.03%
Palo Alto Networks 364.45 2.50 0.69% 46.55%
Plantronics 31.77 -0.75 -2.31% -3.73%
Plexus 84.00 -1.78 -2.08% 5.67%
Sanmina 33.88 -0.77 -2.22% -1.68%
SBA Communications 266.90 2.78 1.05% 6.45%
Scansource 26.39 -1.09 -3.97% -27.42%
Seagate Technology 59.77 -0.19 -0.31% -2.86%
Ubiquiti Networks 240.08 -3.05 -1.25% 68.52%
Western Digital 50.05 -0.32 -0.64% -27.12%
Xerox 22.39 -0.64 -2.78% -39.96%
Zebra Technologies 410.42 -0.06 -0.01% 61.63%

Prix Journée An
S&P 500 3750 -45.30 -1.19% 13.10%