Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Motorola Solutions Msi - Prix De L'Action
Graphique
Quotes
MSI
171.26
Variation Quotidienne:
-2.00
-1.15%
Annuel:
-0.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAPL
Apple
127.56
-1.35
-1.05%
61.86%
2021-01-15
ADTN
ADTRAN
16.17
-0.49
-2.93%
57.91%
2021-01-15
AIR
Airbus
91.80
-1.45
-1.55%
-31.18%
2021-01-15
AMT
American Tower
217.73
2.74
1.27%
-6.25%
2021-01-15
ANET
Arista Networks
310.01
-2.47
-0.79%
41.86%
2021-01-15
CALX
Calix
33.05
0.27
0.82%
281.20%
2021-01-15
CAMP
CalAmp
10.11
-0.44
-4.15%
1.40%
2021-01-15
CCI
Crown Castle International
154.73
-0.03
-0.02%
6.54%
2021-01-15
CDW
CDW
132.21
-2.59
-1.92%
-8.31%
2021-01-15
CHKP
Check Point Software Technologies
127.57
-1.06
-0.82%
11.14%
2021-01-15
CIEN
Ciena
53.46
-1.00
-1.84%
24.76%
2021-01-15
CLS
Celestica USA
8.48
-0.14
-1.62%
-5.04%
2021-01-15
COMM
CommScope
14.36
-0.59
-3.95%
-2.64%
2021-01-15
CSCO
Cisco Systems
44.99
-0.15
-0.33%
-8.28%
2021-01-15
FFIV
F5 Networks
191.49
-1.52
-0.79%
38.08%
2021-01-15
FLEX
Flextronics International
17.93
-0.83
-4.42%
33.71%
2021-01-15
FTNT
Fortinet
146.12
-1.06
-0.72%
22.70%
2021-01-15
GLW
Corning
37.27
-0.76
-2.00%
24.19%
2021-01-15
HLIT
Harmonic
7.85
-0.28
-3.44%
-5.31%
2021-01-15
HON
Honeywell International
205.72
-2.83
-1.36%
12.87%
2021-01-15
HPE
Hewlett Packard
12.39
-0.08
-0.64%
-21.43%
2021-01-15
HPQ
HP
25.02
-0.60
-2.34%
15.46%
2021-01-15
HRS
L3Harris Technologies, Inc.
190.27
-0.50
-0.26%
-2.82%
2021-01-15
INFN
Infinera
9.53
-0.20
-2.05%
15.94%
2021-01-15
JBL
Jabil Circuit
44.21
-1.27
-2.79%
2.53%
2021-01-15
JNPR
Juniper Networks
24.12
-0.08
-0.33%
-3.13%
2021-01-15
KEYS
Keysight Technologies
146.00
-1.03
-0.70%
41.24%
2021-01-15
MSI
Motorola Solutions Msi
171.26
-2.00
-1.15%
-0.93%
2021-01-15
NPTN
NeoPhotonics
11.43
0.48
4.38%
30.78%
2021-01-15
NSIT
Insights
78.85
-1.02
-1.27%
10.43%
2021-01-15
NTAP
NetApp
64.52
-1.29
-1.96%
-1.32%
2021-01-15
NTGR
Netgear
38.09
-1.28
-3.25%
43.03%
2021-01-15
PANW
Palo Alto Networks
364.45
2.50
0.69%
46.55%
2021-01-15
PLT
Plantronics
31.77
-0.75
-2.31%
-3.73%
2021-01-15
PLXS
Plexus
84.00
-1.78
-2.08%
5.67%
2021-01-15
SANM
Sanmina
33.88
-0.77
-2.22%
-1.68%
2021-01-15
SBAC
SBA Communications
266.90
2.78
1.05%
6.45%
2021-01-15
SCSC
Scansource
26.39
-1.09
-3.97%
-27.42%
2021-01-15
STX
Seagate Technology
59.77
-0.19
-0.31%
-2.86%
2021-01-15
UBNT
Ubiquiti Networks
240.08
-3.05
-1.25%
68.52%
2021-01-15
WDC
Western Digital
50.05
-0.32
-0.64%
-27.12%
2021-01-15
XRX
Xerox
22.39
-0.64
-2.78%
-39.96%
2021-01-15
ZBRA
Zebra Technologies
410.42
-0.06
-0.01%
61.63%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3750
-45.30
-1.19%
13.10%
2021-01-15
MSI:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20852
0.0066
-0.55%
GBPUSD
1.35845
0.0099
-0.73%
AUDUSD
0.76836
0.0091
-1.17%
NZDUSD
0.71234
0.0095
-1.31%
USDJPY
103.80
0.0440
-0.04%
USDCNY
6.48402
0.0176
0.27%
USDCHF
0.88972
0.0015
0.17%
USDCAD
1.27595
0.0113
0.89%
USDMXN
19.8664
0.1456
0.74%
USDINR
73.1866
0.1166
0.16%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.8534
0.6454
0.88%
DXY
90.747
0.5083
0.56%
USDKRW
1,101.37
7.9970
0.73%
[+]
Actuel
Chg
%Chg
Dow Jones
30,619
386
-1.25%
S&P 500
3,750.24
45
-1.19%
NASDAQ 100
12,773
126
-0.97%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,678
124
-1.82%
DAX
13,681
308
-2.20%
CAC 40
5,564
118
-2.07%
FTSE MIB
22,227
406
-1.79%
IBEX 35
8,178
194
-2.32%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,457
34
-0.98%
TSX
17,880
78
-0.44%
[+]
Actuel
Chg
%Chg
Apple
127.56
1.35
-1.05%
Tesla
838.50
6.50
-0.77%
Microsoft
212.18
0.84
-0.39%
Amazon
3,096.00
26.01
-0.83%
Facebook
250.00
4.44
1.81%
Alibaba
243.84
1.02
0.42%
Visa
201.80
0.06
-0.03%
JPMorgan Chase
137.59
3.58
-2.54%
Intel
58.46
0.79
-1.33%
Johnson & Johnson
159.40
1.25
-0.78%
Procter & Gamble
135.42
0.38
-0.28%
Exxon Mobil
47.31
2.99
-5.94%
3M
163.67
2.74
-1.65%
Goldman Sachs
297.40
10.47
-3.40%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9700
1.60
-2.99%
Brent
54.7300
1.69
-3.00%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5168
0.04
-2.39%
Heating oil
1.5728
0.05
-2.88%
Gold
1,830.14
16.23
-0.88%
Silver
24.800
0.73
-2.86%
Copper
3.5920
0.07
-1.98%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
668.5000
1.50
-0.22%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.027
-0.03%
UK
0.29
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]