Prix De L'Action
256.51
Variation Quotidienne
0.45%
Annuel
9.43%

Prix Journée An
Apple 172.43 -0.76 -0.44% 14.81%
ADTRAN 24.97 -0.02 -0.08% 7.68%
Airbus 110.54 1.74 1.60% -2.64%
American Tower 278.17 -3.35 -1.19% -2.92%
Arista Networks 129.73 0.99 0.77% 42.31%
Calix 57.13 0.23 0.40% 31.33%
CalAmp 6.25 0.45 7.76% -45.03%
Crown Castle International 182.41 -1.73 -0.94% -7.33%
CDW 183.62 1.95 1.07% -6.65%
Check Point Software Technologies 125.28 2.67 2.18% 2.58%
Ciena 55.79 0.62 1.12% 0.70%
Celestica USA 11.45 0.23 2.05% 32.22%
CommScope 10.89 0.08 0.74% -25.05%
Cisco Systems 46.71 0.12 0.26% -16.60%
F5 Networks 172.99 -0.27 -0.16% -14.37%
Flextronics International 18.88 -0.08 -0.40% 5.86%
Fortinet 52.86 -1.23 -2.27% -11.50%
Corning 37.39 0.21 0.56% -7.38%
Harmonic 11.39 -0.08 -0.65% 19.84%
Honeywell International 202.83 0.58 0.29% -12.42%
Hewlett Packard 14.95 0.09 0.61% 0.20%
HP 34.48 0.08 0.22% 20.21%
L3Harris Technologies, Inc. 239.61 -0.43 -0.18% 2.45%
Infinera 5.72 0.09 1.60% -34.85%
Jabil Circuit 63.03 0.84 1.35% 6.16%
Juniper Networks 29.07 0.03 0.10% 2.36%
Keysight Technologies 170.61 -0.52 -0.30% 3.76%
Motorola Solutions Msi 256.51 1.14 0.45% 9.43%
Insights 95.71 1.17 1.24% -1.22%
NetApp 74.75 0.12 0.16% -7.15%
Netgear 25.98 0.30 1.15% -24.34%
Palo Alto Networks 522.76 -5.22 -0.99% 42.92%
Plantronics 39.86 0.04 0.10% 40.45%
Plexus 95.91 1.01 1.06% 9.94%
Sanmina 50.89 1.03 2.07% 34.35%
SBA Communications 347.85 -7.28 -2.05% -3.29%
Scansource 34.18 0.67 1.98% 18.70%
Seagate Technology 81.84 -0.36 -0.44% -9.28%
Ubiquiti Networks 323.30 0.59 0.18% 6.96%
Western Digital 49.31 -0.31 -0.61% -19.36%
Xerox 19.23 0.12 0.60% -18.09%
Zebra Technologies 344.47 -4.94 -1.41% -38.78%

Prix Journée An
US500 4302 4.91 0.11% -3.28%