MSC Industrial Direct - Prix De L'Action

Prix De L'Action
83.52
Variation Quotidienne
4.84 6.15%
Mensuellement
8.37%
Annuel
-3.11%
Q2 Prévisions
77.63

Prix Chg Journée An Date
AerCap 114.12 1.39 1.23% 24.31% 2025-05-27
Applied Industrial Technologies 230.19 7.38 3.31% 17.53% 2025-05-27
Air Lease 58.29 1.42 2.50% 21.79% 2025-05-27
Cognex 30.71 0.99 3.33% -34.94% 2025-05-27
Clean Harbors 228.76 2.25 0.99% 6.60% 2025-05-27
NOW 14.75 0.19 1.27% 2.61% 2025-05-27
Emerson Electric 120.77 2.55 2.15% 7.59% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Finning International 49.99 -0.95 -1.86% 16.99% 2025-05-27
GATX 148.33 4.04 2.80% 8.62% 2025-05-27
Greenbrier Companies 45.56 1.22 2.74% -13.44% 2025-05-27
Generac 126.10 2.47 2.00% -15.06% 2025-05-27
Chart Industries 163.25 5.39 3.41% 8.24% 2025-05-27
Grainger 1,088.80 16.61 1.55% 12.67% 2025-05-27
IMI 1,948.00 20.00 1.04% 3.89% 2025-05-27
Illinois Tool Works 246.73 4.73 1.95% 4.08% 2025-05-27
Kennametal 21.69 0.65 3.09% -12.86% 2025-05-27
Distribution Solutions Group 28.20 1.32 4.91% -20.72% 2025-05-27
Lincoln Electric 196.20 4.68 2.44% -1.59% 2025-05-27
Lennox International 579.20 12.04 2.12% 15.05% 2025-05-27
MRC Global 12.63 0.25 2.02% -3.66% 2025-05-27
MSC Industrial Direct 83.52 4.84 6.15% -3.11% 2025-05-27
Pool 302.23 -0.06 -0.02% -15.31% 2025-05-27
Regal Rexnord 139.43 5.05 3.76% -4.54% 2025-05-27
Rockwell Automation 312.45 6.86 2.24% 20.82% 2025-05-27
Republic Services 255.10 2.13 0.84% 38.96% 2025-05-27
Russel Metals 42.35 -0.04 -0.09% 11.15% 2025-05-27
Stanley Black & Decker 67.22 1.69 2.58% -22.00% 2025-05-27
Toromont Industries 119.75 0.71 0.60% -0.36% 2025-05-27
Timken 70.72 2.26 3.30% -17.42% 2025-05-27
Tennant 74.79 2.15 2.96% -26.24% 2025-05-27
Wesco International 168.75 4.07 2.47% -9.04% 2025-05-27
Weir 2,376.00 40.00 1.71% 10.31% 2025-05-27
Waste Management 237.76 0.69 0.29% 15.29% 2025-05-27
Watsco 461.44 6.22 1.37% -4.38% 2025-05-27

Prix Journée An Date
US400 3037 59.14 1.99% 2.68% 2025-05-27