MSC Industrial Direct - Prix De L'Action

Prix De L'Action
82.20
Variation Quotidienne
2.01 2.51%
Mensuellement
2.04%
Annuel
-16.97%
Q1 Prévisions
81.75


Prix Chg Journée An Date
AerCap 99.86 -1.34 -1.32% 22.62% 2025-03-07
Applied Industrial Technologies 230.01 1.01 0.44% 24.32% 2025-03-07
Air Lease 45.90 -0.40 -0.86% 4.79% 2025-03-07
Beacon Roofing Supply 111.10 -0.93 -0.83% 27.92% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Clean Harbors 197.07 -0.46 -0.23% 4.75% 2025-03-07
NOW 15.31 0.25 1.66% 3.94% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Finning International 40.55 0.51 1.27% 12.86% 2025-03-07
GATX 154.79 -1.99 -1.27% 16.59% 2025-03-07
Greenbrier Companies 55.60 0.28 0.51% 8.57% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
IMI 2,048.00 -2.00 -0.10% 15.64% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Distribution Solutions Group 30.49 -0.01 -0.03% -0.52% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
MRC Global 11.56 0.21 1.85% -5.25% 2025-03-07
MSC Industrial Direct 82.20 2.01 2.51% -16.97% 2025-03-07
Pool 364.31 7.28 2.04% -12.23% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Republic Services 234.20 2.93 1.26% 27.28% 2025-03-07
Russel Metals 40.77 0.01 0.02% -7.07% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Toromont Industries 117.37 0.09 0.08% -5.05% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Tennant 86.53 2.30 2.73% -21.76% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Weir 2,476.00 -4.00 -0.16% 29.09% 2025-03-07
Waste Management 229.51 3.69 1.63% 10.47% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07