MSM

89.33

Variation Quotidienne:

0.87%

Annuel:

57.47%

Prix Journée An
AerCap 57.56 -2.27 -3.79% 154.47%
Applied Industrial Technologies 92.88 -1.04 -1.11% 110.80%
Air Lease 46.40 -1.55 -3.23% 115.81%
Beacon Roofing Supply 55.05 -1.09 -1.94% 233.23%
Bluelinx 45.75 -1.97 -4.13% 981.56%
Colfax 44.14 -0.79 -1.76% 95.87%
Cognex 84.39 -1.30 -1.52% 79.82%
Clean Harbors 86.52 -2.22 -2.50% 83.89%
NOW 9.27 -0.30 -3.13% 70.09%
DXP Enterprises 28.30 -1.15 -3.90% 120.23%
Emerson Electric 90.83 -0.96 -1.05% 78.90%
Fastenal 51.13 0.33 0.65% 49.77%
Finning International 30.65 -0.55 -1.76% 91.44%
GATX Corp 92.26 -3.42 -3.57% 71.81%
Greenbrier Companies 41.59 -2.56 -5.80% 161.41%
Generac 313.77 -4.91 -1.54% 233.27%
Chart Industries 129.08 -7.79 -5.69% 351.96%
Grainger 413.70 4.72 1.15% 53.17%
HD Supply Holdings 55.99 0 0% 38.59%
IMI 1,385.00 -1.00 -0.07% 81.05%
Illinois Tool Works 222.86 -0.97 -0.43% 46.84%
Kaman 50.81 -1.40 -2.68% 43.94%
Kennametal 39.68 -1.98 -4.75% 78.98%
Lawson Products 50.25 0.27 0.54% 74.84%
Lincoln Electric 124.53 -0.76 -0.61% 71.39%
Lennox International 334.30 -0.86 -0.26% 92.64%
MRC Global 8.61 -0.53 -5.80% 128.69%
MSC Industrial Direct 89.33 0.77 0.87% 57.47%
Pool 386.06 3.11 0.81% 108.95%
Regal Beloit Corporation 142.67 -1.30 -0.90% 125.07%
Rockwell Automation 263.22 -3.88 -1.45% 60.05%
Republic Services 105.01 0.34 0.32% 37.14%
Russel Metals 27.52 -0.31 -1.11% 96.43%
Stericycle 68.14 -0.26 -0.38% 52.81%
Stanley Black & Decker 202.94 -2.95 -1.43% 90.84%
Toromont Industries 97.54 0.17 0.17% 58.34%
Titan Machinery 24.92 -1.08 -4.15% 198.09%
Timken 82.25 -1.17 -1.40% 152.46%
Tennant 78.08 -1.94 -2.42% 31.80%
Wesco International 84.03 -0.88 -1.04% 274.22%
Weir Group 1,948.00 3.00 0.15% 148.15%
Waste Management 134.87 0.44 0.33% 39.43%
Watsco 282.34 -0.77 -0.27% 94.11%

Prix Journée An
S&P MidCap 400 2666 -37.41 -1.38% 78.91%