MSC Industrial Direct - Prix De L'Action

Prix De L'Action
87.36
Variation Quotidienne
0.30 0.34%
Mensuellement
3.06%
Annuel
-0.31%
Q3 Prévisions
85.25

Prix Chg Journée An Date
AerCap 112.18 0.17 0.15% 19.88% 2025-07-25
Applied Industrial Technologies 272.13 4.06 1.51% 26.57% 2025-07-25
Air Lease 58.06 0.41 0.71% 17.36% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Clean Harbors 235.21 4.28 1.85% 5.18% 2025-07-25
NOW 15.13 -0.32 -2.07% 0.13% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Finning International 61.71 0.22 0.36% 54.74% 2025-07-25
GATX 153.47 1.19 0.78% 9.68% 2025-07-25
Greenbrier Companies 47.01 -0.40 -0.84% -6.47% 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
IMI 2,216.00 14.00 0.64% 19.40% 2025-07-28
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Distribution Solutions Group 29.76 0.13 0.44% -13.61% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
MRC Global 14.31 -0.30 -2.05% -3.64% 2025-07-25
MSC Industrial Direct 87.36 0.30 0.34% -0.31% 2025-07-25
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Republic Services 245.16 0.05 0.02% 28.79% 2025-07-25
Russel Metals 44.44 -0.39 -0.87% 10.91% 2025-07-25
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 2025-07-25
Toromont Industries 133.36 0.91 0.69% 4.41% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Tennant 82.75 0.66 0.80% -23.93% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Weir 2,659.00 5.00 0.19% 37.77% 2025-07-28
Waste Management 229.67 -0.94 -0.41% 16.70% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25