MSC Industrial Direct - Prix De L'Action

Prix Chg Journée An Date
AER AerCap 86.13 1.72 2.04% 55.50% 2024-04-23
AIT Applied Industrial Technologies 186.31 2.71 1.48% 36.14% 2024-04-23
AL Air Lease 51.01 1.46 2.95% 30.86% 2024-04-23
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
CLH Clean Harbors 201.02 5.57 2.85% 39.34% 2024-04-23
DNOW NOW 15.15 0.62 4.27% 38.23% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FTT Finning International 42.12 0.38 0.91% 20.55% 2024-04-23
GATX GATX 126.12 -3.84 -2.95% 11.75% 2024-04-23
GBX Greenbrier Companies 53.49 1.96 3.80% 90.42% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
IMI IMI 1,723.00 -3.00 -0.17% 11.16% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
KAMN Kaman 45.99 0.11 0.24% 105.68% 2024-04-18
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
LAWS Distribution Solutions Group 34.17 1.10 3.33% -24.82% 2024-04-23
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
MRC MRC Global 12.05 0.23 1.95% 19.78% 2024-04-23
MSM MSC Industrial Direct 93.26 0.71 0.77% 2.78% 2024-04-23
POOL Pool 375.10 9.19 2.51% 7.10% 2024-04-23
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
RSG Republic Services 190.57 -1.15 -0.60% 37.00% 2024-04-23
RUS Russel Metals 39.86 0.06 0.15% 15.10% 2024-04-23
SRCL Stericycle 50.30 -0.64 -1.26% 19.03% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TIH Toromont Industries 130.42 0.65 0.50% 19.54% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
TNC Tennant 118.55 3.37 2.93% 74.80% 2024-04-23
WCC Wesco International 159.16 3.17 2.03% 11.35% 2024-04-23
WEIR Weir 2,012.00 17.00 0.85% 4.74% 2024-04-23
WM Waste Management 208.78 1.20 0.58% 26.02% 2024-04-23
WSO Watsco 413.57 7.07 1.74% 22.13% 2024-04-23

Prix Journée An Date
MID US400 2899 36.45 1.27% 16.00% 2024-04-23