MSC Industrial Direct - Prix De L'Action

Prix De L'Action
81.74
Variation Quotidienne
-0.34 -0.41%
Mensuellement
-0.21%
Annuel
3.84%
Q2 Prévisions
80.53

Prix Chg Journée An Date
AerCap 115.59 -0.27 -0.23% 27.26% 2025-06-17
Applied Industrial Technologies 228.98 -1.09 -0.47% 23.69% 2025-06-17
Air Lease 56.71 -0.14 -0.25% 25.13% 2025-06-17
Cognex 30.42 -0.12 -0.39% -34.97% 2025-06-17
Clean Harbors 224.44 -2.24 -0.99% -0.74% 2025-06-17
NOW 15.52 0.03 0.16% 17.45% 2025-06-17
Emerson Electric 128.38 -0.23 -0.17% 19.58% 2025-06-17
Fastenal 42.16 -0.08 -0.19% 29.91% 2025-06-17
Finning International 55.39 0.17 0.31% 41.63% 2025-06-17
GATX 153.30 0.09 0.06% 15.85% 2025-06-16
Greenbrier Companies 45.51 -0.17 -0.37% -9.38% 2025-06-17
Generac 125.67 -0.52 -0.41% -7.68% 2025-06-17
Chart Industries 146.54 2.33 1.62% 2.86% 2025-06-16
Grainger 1,060.18 -9.57 -0.89% 14.53% 2025-06-17
IMI 2,094.00 -4.00 -0.19% 16.33% 2025-06-17
Illinois Tool Works 243.49 -0.58 -0.24% 1.20% 2025-06-17
Kennametal 22.11 -0.14 -0.63% -7.53% 2025-06-17
Distribution Solutions Group 26.99 0 0% -10.92% 2025-06-17
Lincoln Electric 203.57 -0.86 -0.42% 10.07% 2025-06-17
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
MRC Global 12.97 0.10 0.78% 5.19% 2025-06-17
MSC Industrial Direct 81.74 -0.34 -0.41% 3.84% 2025-06-17
Pool 288.22 -2.25 -0.77% -14.68% 2025-06-17
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Rockwell Automation 322.55 -1.15 -0.36% 24.79% 2025-06-17
Republic Services 248.78 0.55 0.22% 29.79% 2025-06-17
Russel Metals 42.99 0.29 0.68% 15.63% 2025-06-17
Stanley Black & Decker 64.96 -0.76 -1.16% -23.01% 2025-06-17
Toromont Industries 121.01 -0.72 -0.59% 3.22% 2025-06-17
Timken 71.01 -0.62 -0.86% -13.31% 2025-06-17
Tennant 74.52 -0.17 -0.22% -23.16% 2025-06-17
Wesco International 174.13 -1.95 -1.11% 5.28% 2025-06-17
Weir 2,523.00 -13.00 -0.51% 24.16% 2025-06-17
Waste Management 234.25 -0.18 -0.08% 12.74% 2025-06-17
Watsco 430.94 1.31 0.30% -11.42% 2025-06-17

Prix Journée An Date
US400 3030 -8.88 -0.29% 3.41% 2025-06-17