Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
MSC Industrial Direct - Prix De L'Action
Graphique
Quotes
MSM
89.33
Variation Quotidienne:
0.77
0.87%
Annuel:
57.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AER
AerCap
57.56
-2.27
-3.79%
154.47%
2021-04-20
AIT
Applied Industrial Technologies
92.88
-1.04
-1.11%
110.80%
2021-04-20
AL
Air Lease
46.40
-1.55
-3.23%
115.81%
2021-04-20
BECN
Beacon Roofing Supply
55.05
-1.09
-1.94%
233.23%
2021-04-20
BXC
Bluelinx
45.75
-1.97
-4.13%
981.56%
2021-04-20
CFX
Colfax
44.14
-0.79
-1.76%
95.87%
2021-04-20
CGNX
Cognex
84.39
-1.30
-1.52%
79.82%
2021-04-20
CLH
Clean Harbors
86.52
-2.22
-2.50%
83.89%
2021-04-20
DNOW
NOW
9.27
-0.30
-3.13%
70.09%
2021-04-20
DXPE
DXP Enterprises
28.30
-1.15
-3.90%
120.23%
2021-04-20
EMR
Emerson Electric
90.83
-0.96
-1.05%
78.90%
2021-04-20
FAST
Fastenal
51.13
0.33
0.65%
49.77%
2021-04-20
FTT
Finning International
30.65
-0.55
-1.76%
91.44%
2021-04-20
GATX
GATX Corp
92.26
-3.42
-3.57%
71.81%
2021-04-20
GBX
Greenbrier Companies
41.59
-2.56
-5.80%
161.41%
2021-04-20
GNRC
Generac
313.77
-4.91
-1.54%
233.27%
2021-04-20
GTLS
Chart Industries
129.08
-7.79
-5.69%
351.96%
2021-04-20
GWW
Grainger
413.70
4.72
1.15%
53.17%
2021-04-20
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IMI
IMI
1,385.00
-1.00
-0.07%
81.05%
2021-04-20
ITW
Illinois Tool Works
222.86
-0.97
-0.43%
46.84%
2021-04-20
KAMN
Kaman
50.81
-1.40
-2.68%
43.94%
2021-04-20
KMT
Kennametal
39.68
-1.98
-4.75%
78.98%
2021-04-20
LAWS
Lawson Products
50.25
0.27
0.54%
74.84%
2021-04-20
LECO
Lincoln Electric
124.53
-0.76
-0.61%
71.39%
2021-04-20
LII
Lennox International
334.30
-0.86
-0.26%
92.64%
2021-04-20
MRC
MRC Global
8.61
-0.53
-5.80%
128.69%
2021-04-20
MSM
MSC Industrial Direct
89.33
0.77
0.87%
57.47%
2021-04-20
POOL
Pool
386.06
3.11
0.81%
108.95%
2021-04-20
RBC
Regal Beloit Corporation
142.67
-1.30
-0.90%
125.07%
2021-04-20
ROK
Rockwell Automation
263.22
-3.88
-1.45%
60.05%
2021-04-20
RSG
Republic Services
105.01
0.34
0.32%
37.14%
2021-04-20
RUS
Russel Metals
27.52
-0.31
-1.11%
96.43%
2021-04-20
SRCL
Stericycle
68.14
-0.26
-0.38%
52.81%
2021-04-20
SWK
Stanley Black & Decker
202.94
-2.95
-1.43%
90.84%
2021-04-20
TIH
Toromont Industries
97.54
0.17
0.17%
58.34%
2021-04-20
TITN
Titan Machinery
24.92
-1.08
-4.15%
198.09%
2021-04-20
TKR
Timken
82.25
-1.17
-1.40%
152.46%
2021-04-20
TNC
Tennant
78.08
-1.94
-2.42%
31.80%
2021-04-20
WCC
Wesco International
84.03
-0.88
-1.04%
274.22%
2021-04-20
WEIR
Weir Group
1,948.00
3.00
0.15%
148.15%
2021-04-20
WM
Waste Management
134.87
0.44
0.33%
39.43%
2021-04-20
WSO
Watsco
282.34
-0.77
-0.27%
94.11%
2021-04-20
Prix
Journée
An
Date
MID
S&P MidCap 400
2666
-37.41
-1.38%
78.91%
2021-04-20
MSM:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20267
0.0008
-0.06%
GBPUSD
1.39220
0.0016
-0.12%
AUDUSD
0.77105
0.0014
-0.19%
NZDUSD
0.71664
0.0002
0.02%
USDJPY
108.05
0.0460
-0.04%
USDCNY
6.49865
0.0007
-0.01%
USDCHF
0.91645
0.0005
0.05%
USDCAD
1.26100
0.0001
-0.01%
USDMXN
19.9836
0.0296
0.15%
USDINR
75.4200
0.0400
0.05%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.7520
0.0120
-0.02%
DXY
91.248
0.0070
0.01%
USDKRW
1,113.94
0.8590
0.08%
[+]
Actuel
Chg
%Chg
Dow Jones
33,775
46
-0.14%
S&P 500
4,127
8
-0.20%
NASDAQ 100
13,751
59
-0.42%
NIKKEI 225
28,512
589
-2.02%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,942
76
-1.08%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Actuel
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Actuel
Chg
%Chg
Crude Oil
62.1500
0.51
-0.81%
Brent
66.0800
0.49
-0.74%
Natural gas
2.7210
0.01
-0.18%
Gasoline
2.0064
0.01
-0.55%
Heating oil
1.8670
0.01
-0.70%
Gold
1,781.72
4.47
0.25%
Silver
25.894
0.02
0.09%
Copper
4.2355
0.02
0.52%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,482.7500
10.75
0.73%
Wheat
663.2500
3.50
0.53%
Cotton
84.06
0.29
0.35%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Actuel
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]