Mueller Water Products - Prix De L'Action

MWA

15.76

Variation Quotidienne:

-2.41%

Annuel:

51.54%

Prix Journée An
Altra Industrial Motion 56.57 -1.02 -1.77% 53.43%
Albany International 77.98 -1.64 -2.06% 55.87%
Ametek 128.05 -1.49 -1.15% 28.19%
A.O. Smith 63.92 -0.60 -0.93% 18.97%
ATS Automation Tooling Systems 40.94 -1.06 -2.52% 136.92%
Actuant 23.22 -0.31 -1.32% 16.22%
Badger Meter 106.09 -1.31 -1.22% 60.89%
Colfax 46.82 0.13 0.28% 50.02%
Cognex 81.26 -4.28 -5.00% 25.09%
CIRCOR International 34.10 -0.20 -0.58% 23.06%
Columbus McKinnon 47.95 0.03 0.06% 43.01%
Curtiss-Wright 126.28 -1.20 -0.94% 34.18%
Dover 159.31 -2.27 -1.40% 47.18%
Emerson Electric 96.24 -0.49 -0.51% 47.70%
ESCO Technologies 77.68 -0.11 -0.14% -4.15%
Franklin Electric 81.92 -1.58 -1.89% 37.40%
Flowserve 36.57 0.23 0.63% 35.80%
L.B. Foster 15.68 -0.12 -0.76% 25.24%
Fortive Corp 73.21 -0.09 -0.12% -3.94%
Graco 72.48 -0.67 -0.92% 18.14%
Chart Industries 196.68 -2.21 -1.11% 183.73%
IDEX 212.53 -2.87 -1.33% 16.94%
Itron 78.80 -0.50 -0.63% 32.26%
ITT 87.11 0.45 0.52% 46.48%
Kadant 213.11 -7.12 -3.21% 92.48%
Lydall 61.98 0.02 0.03% 266.53%
Lincoln Electric 131.91 -1.56 -1.17% 44.51%
Luxfer 20.06 -0.13 -0.64% 53.25%
Mueller Water Products 15.76 -0.39 -2.41% 51.54%
Nordson 241.53 -3.28 -1.34% 26.18%
NN 5.15 -0.14 -2.64% -5.33%
EnPro Industries 86.83 0.04 0.05% 51.93%
Park Ohio 24.80 0.47 1.91% 53.09%
Pentair Ordinary Share 74.85 -1.93 -2.51% 63.46%
Proto Labs 68.60 -3.18 -4.43% -48.85%
Regal Beloit Corporation 147.86 -0.43 -0.29% 55.43%
Rbc Bearings 211.40 -9.07 -4.11% 73.44%
Roper Industries 455.14 -6.35 -1.38% 13.40%
Rexnord 63.68 -0.47 -0.73% 114.05%
Helios Technologies Inc. 89.75 -0.33 -0.36% 143.08%
Standex Intl 99.97 -1.43 -1.41% 68.95%
Teledyne Technologies 434.57 2.88 0.67% 39.31%
Tennant 73.35 -0.85 -1.14% 22.09%
Trimas 30.73 -0.08 -0.26% 34.96%
Watts Water Technologies 171.41 -2.03 -1.17% 73.42%
Xylem 129.72 -4.54 -3.38% 54.85%

Prix Journée An
US2000 2247 -34.32 -1.50% 49.31%