Mueller Water Products - Prix De L'Action


Prix Chg Journée An Date
Albany International 71.23 1.28 1.83% -21.79% 2025-07-22
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
A.O. Smith 71.10 2.03 2.94% -11.47% 2025-07-22
ATS Automation Tooling Systems 42.06 -0.22 -0.52% -7.17% 2025-07-22
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Badger Meter 204.80 -40.42 -16.48% 0.19% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Columbus McKinnon 15.60 0.56 3.72% -58.61% 2025-07-22
Curtiss-Wright 474.48 -5.58 -1.16% 67.05% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
ESCO Technologies 188.63 -4.36 -2.26% 53.81% 2025-07-22
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Kadant 331.13 4.37 1.34% -4.87% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Luxfer 11.95 0.22 1.88% -6.20% 2025-07-22
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Nordson 218.30 4.00 1.87% -8.98% 2025-07-22
EnPro Industries 201.47 -1.05 -0.52% 17.93% 2025-07-22
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rbc Bearings 392.38 0.40 0.10% 34.56% 2025-07-22
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Skellerup 4.77 -0.06 -1.24% 9.66% 2025-07-23
Helios Technologies 36.62 0.72 2.01% -21.65% 2025-07-22
Standex Intl 157.09 2.23 1.44% -14.69% 2025-07-22
Teledyne Technologies 557.71 -1.56 -0.28% 40.20% 2025-07-22
Tennant 80.87 1.35 1.70% -25.28% 2025-07-22
Trimas 30.84 0.28 0.92% 11.78% 2025-07-22
Watts Water Technologies 249.84 1.16 0.47% 25.16% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22

Prix Journée An Date
US2000 2249 18.18 0.81% 0.27% 2025-07-22