Mueller Water Products - Prix De L'Action

Prix De L'Action
24.85
Variation Quotidienne
0.04 0.16%
Mensuellement
-10.71%
Annuel
61.26%
Q2 Prévisions
23.95


Prix Chg Journée An Date
Albany International 65.08 -0.09 -0.14% -26.45% 2025-04-15
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
A.O. Smith 63.87 -1.27 -1.95% -25.05% 2025-04-15
ATS Automation Tooling Systems 34.47 -0.15 -0.43% -16.74% 2025-04-15
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Badger Meter 185.81 2.53 1.38% 20.59% 2025-04-15
Cognex 24.00 -0.45 -1.84% -39.42% 2025-04-15
Columbus McKinnon 13.56 0.08 0.59% -66.79% 2025-04-15
Curtiss-Wright 320.84 3.09 0.97% 28.37% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
ESCO Technologies 152.80 3.12 2.08% 54.53% 2025-04-15
Franklin Electric 88.91 -0.22 -0.25% -11.94% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
Graco 79.22 -0.54 -0.68% -11.06% 2025-04-15
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
Itron 102.10 0.72 0.71% 12.49% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Kadant 319.05 0.83 0.26% 9.63% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Luxfer 10.26 0 0% 2.70% 2025-04-15
Mueller Water Products 24.85 0.04 0.16% 61.26% 2025-04-15
Nordson 182.99 -1.56 -0.84% -30.50% 2025-04-15
EnPro Industries 147.22 0.75 0.51% -5.05% 2025-04-15
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Rbc Bearings 332.61 -2.42 -0.72% 32.96% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Skellerup 4.10 -0.03 -0.73% -3.76% 2025-04-16
Helios Technologies 26.69 0 0% -41.66% 2025-04-15
Standex Intl 139.54 -3.29 -2.30% -17.47% 2025-04-15
Teledyne Technologies 468.76 1.51 0.32% 17.17% 2025-04-15
Tennant 71.07 -0.18 -0.25% -38.84% 2025-04-15
Trimas 20.55 -0.45 -2.14% -18.48% 2025-04-15
Watts Water Technologies 198.29 2.68 1.37% -0.99% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15

Prix Journée An Date
US2000 1883 2.04 0.11% -4.30% 2025-04-15