Mueller Water Products - Prix De L'Action

Prix De L'Action
25.05
Variation Quotidienne
0.19 0.76%
Mensuellement
-6.88%
Annuel
59.15%
Q1 Prévisions
24.91


Prix Chg Journée An Date
Albany International 73.31 0.93 1.28% -23.22% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
A.O. Smith 69.43 1.22 1.79% -19.10% 2025-03-07
ATS Automation Tooling Systems 39.47 1.31 3.43% -22.04% 2025-03-07
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Badger Meter 212.07 2.94 1.41% 31.69% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Columbus McKinnon 17.94 0.93 5.47% -57.73% 2025-03-07
Curtiss-Wright 314.73 1.08 0.34% 30.10% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
ESCO Technologies 161.43 -0.20 -0.12% 60.74% 2025-03-07
Franklin Electric 102.75 1.75 1.73% 0.91% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Kadant 376.16 1.84 0.49% 15.03% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Luxfer 12.14 0.04 0.33% 15.51% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
EnPro Industries 176.72 1.23 0.70% 9.50% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Rbc Bearings 353.01 4.28 1.23% 31.70% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Skellerup 5.10 0.08 1.59% 18.60% 2025-03-10
Helios Technologies 37.10 0.06 0.16% -17.85% 2025-03-07
Standex Intl 186.50 3.16 1.72% 7.74% 2025-03-07
Teledyne Technologies 482.72 -7.97 -1.62% 13.32% 2025-03-07
Tennant 86.53 2.30 2.73% -21.76% 2025-03-07
Trimas 24.25 1.20 5.21% -2.02% 2025-03-07
Watts Water Technologies 215.05 3.38 1.60% 4.96% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07