Mueller Water Products - Prix De L'Action


Prix Chg Journée An Date
Albany International 62.80 1.48 2.41% -28.64% 2025-08-12
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
A.O. Smith 71.33 0.80 1.13% -10.41% 2025-08-12
ATS Automation Tooling Systems 39.42 -0.16 -0.40% 7.27% 2025-08-12
Enerpac Tool Group 41.78 1.25 3.08% 4.06% 2025-08-12
Badger Meter 192.29 3.42 1.81% -1.16% 2025-08-12
Cognex 42.21 1.74 4.30% 7.79% 2025-08-12
Columbus McKinnon 13.90 0.32 2.36% -57.10% 2025-08-12
Curtiss-Wright 501.65 12.18 2.49% 68.96% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Emerson Electric 132.93 0.97 0.74% 27.61% 2025-08-12
ESCO Technologies 199.51 5.31 2.73% 67.94% 2025-08-12
Franklin Electric 94.63 1.59 1.71% -2.25% 2025-08-12
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
Fortive 47.65 0.93 1.99% -31.30% 2025-08-12
Graco 85.35 2.19 2.63% 6.39% 2025-08-12
Chart Industries 198.96 0.23 0.12% 78.86% 2025-08-12
IDEX 163.32 5.79 3.68% -16.05% 2025-08-12
Itron 126.08 2.10 1.69% 33.39% 2025-08-12
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Kadant 340.70 12.25 3.73% 13.18% 2025-08-12
Lincoln Electric 242.10 3.89 1.63% 27.03% 2025-08-12
Luxfer 12.34 0.35 2.92% 17.08% 2025-08-12
Mueller Water Products 26.92 1.24 4.83% 35.21% 2025-08-12
Nordson 215.76 5.15 2.45% -9.09% 2025-08-12
EnPro Industries 227.45 9.36 4.29% 50.17% 2025-08-12
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Rbc Bearings 404.99 8.15 2.05% 45.94% 2025-08-12
Roper Industries 519.48 -8.00 -1.52% -1.06% 2025-08-12
Skellerup 4.72 -0.03 -0.63% 5.36% 2025-08-13
Helios Technologies 50.53 1.33 2.70% 15.08% 2025-08-12
Standex Intl 196.74 8.56 4.55% 16.55% 2025-08-12
Teledyne Technologies 552.30 10.27 1.89% 34.70% 2025-08-12
Tennant 83.11 2.77 3.45% -10.81% 2025-08-12
Trimas 35.26 0.44 1.26% 48.09% 2025-08-12
Watts Water Technologies 272.75 5.77 2.16% 49.62% 2025-08-12
Xylem 143.43 0.56 0.39% 9.01% 2025-08-12

Prix Journée An Date
US2000 2283 66.27 2.99% 8.95% 2025-08-12