Mueller Water Products - Prix De L'Action

Prix De L'Action
24.57
Variation Quotidienne
-0.01 -0.04%
Mensuellement
-6.36%
Annuel
33.68%
Q2 Prévisions
24.24

Prix Chg Journée An Date
Albany International 66.76 0.91 1.38% -22.90% 2025-05-29
Ametek 180.16 1.37 0.76% 8.18% 2025-05-29
A.O. Smith 64.71 0.56 0.87% -20.27% 2025-05-29
ATS Automation Tooling Systems 41.68 -0.25 -0.60% -1.61% 2025-05-29
Enerpac Tool Group 43.14 0.21 0.49% 11.27% 2025-05-29
Badger Meter 248.48 2.71 1.10% 29.32% 2025-05-29
Cognex 30.72 0.40 1.32% -32.44% 2025-05-29
Columbus McKinnon 15.27 -0.41 -2.61% -61.33% 2025-05-29
Curtiss-Wright 440.96 -8.68 -1.93% 57.99% 2025-05-29
Dover 179.64 0.37 0.21% -1.14% 2025-05-29
Emerson Electric 119.85 0.14 0.12% 8.23% 2025-05-29
ESCO Technologies 181.17 -0.77 -0.42% 67.59% 2025-05-29
Franklin Electric 86.60 0.79 0.92% -11.31% 2025-05-29
Flowserve 50.52 0.02 0.04% 2.91% 2025-05-29
Fortive 70.87 -0.64 -0.89% -3.62% 2025-05-29
Graco 84.67 0.79 0.94% 7.07% 2025-05-29
Chart Industries 158.97 -2.43 -1.51% 3.29% 2025-05-29
IDEX 181.91 1.41 0.78% -12.30% 2025-05-29
Itron 113.60 0.32 0.28% 4.97% 2025-05-29
ITT 151.04 0.13 0.09% 14.91% 2025-05-29
Kadant 317.32 1.25 0.40% 15.30% 2025-05-29
Lincoln Electric 195.33 2.89 1.50% -0.82% 2025-05-29
Luxfer 11.61 0.21 1.84% -3.49% 2025-05-29
Mueller Water Products 24.57 -0.01 -0.04% 33.68% 2025-05-29
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
EnPro Industries 184.53 3.64 2.01% 25.05% 2025-05-29
Regal Rexnord 137.35 0.41 0.30% -6.34% 2025-05-29
Rbc Bearings 365.33 0.37 0.10% 25.33% 2025-05-29
Roper Industries 564.27 -4.86 -0.85% 7.11% 2025-05-29
Skellerup 4.60 0.15 3.37% 30.31% 2025-05-30
Helios Technologies 30.46 0.45 1.50% -37.48% 2025-05-29
Standex Intl 154.05 2.37 1.56% -7.04% 2025-05-29
Teledyne Technologies 497.10 0.88 0.18% 28.62% 2025-05-29
Tennant 74.54 1.07 1.46% -26.89% 2025-05-29
Trimas 26.62 0.11 0.41% -0.30% 2025-05-29
Watts Water Technologies 242.59 1.44 0.60% 22.21% 2025-05-29
Xylem 125.57 0.04 0.03% -9.91% 2025-05-29

Prix Journée An Date
US2000 2075 6.98 0.34% 0.88% 2025-05-29