Mueller Water Products - Prix De L'Action


Prix Chg Journée An Date
Albany International 67.35 -0.34 -0.50% -19.76% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
A.O. Smith 63.06 -0.15 -0.24% -24.89% 2025-06-18
ATS Automation Tooling Systems 42.41 0.31 0.74% 0.64% 2025-06-19
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Badger Meter 241.64 -0.92 -0.38% 29.30% 2025-06-18
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
Columbus McKinnon 14.53 -0.35 -2.35% -58.75% 2025-06-18
Curtiss-Wright 462.81 -8.64 -1.83% 67.56% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
ESCO Technologies 182.31 0.05 0.03% 76.83% 2025-06-18
Franklin Electric 85.73 -0.12 -0.14% -11.82% 2025-06-18
Flowserve 46.43 0.02 0.04% -3.49% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
Graco 84.61 1.01 1.21% 6.63% 2025-06-18
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
Itron 125.70 1.26 1.01% 27.65% 2025-06-18
ITT 150.66 0.84 0.56% 15.96% 2025-06-18
Kadant 309.27 -1.40 -0.45% 9.76% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Luxfer 11.56 0.01 0.09% 2.39% 2025-06-18
Mueller Water Products 23.39 -0.03 -0.13% 35.05% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
EnPro Industries 185.86 -3.16 -1.67% 26.51% 2025-06-18
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Skellerup 4.55 0 0% 23.31% 2025-06-19
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Standex Intl 157.26 4.49 2.94% -2.54% 2025-06-18
Teledyne Technologies 489.28 -1.27 -0.26% 26.46% 2025-06-18
Tennant 75.07 0.19 0.25% -22.64% 2025-06-18
Trimas 27.22 0.37 1.38% 4.57% 2025-06-18
Watts Water Technologies 241.05 0.53 0.22% 29.30% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

Prix Journée An Date
US2000 2113 11.00 0.52% 4.74% 2025-06-18