Mueller Water Products - Prix De L'Action


Prix Chg Journée An Date
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
ATS Automation Tooling Systems 44.34 0.91 2.10% 1.72% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Columbus McKinnon 16.33 0.65 4.15% -51.54% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Franklin Electric 92.95 1.18 1.28% -2.46% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Kadant 329.67 4.47 1.37% 11.40% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Luxfer 12.53 0.24 1.95% 9.34% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Skellerup 4.85 -0.01 -0.21% 29.33% 2025-07-03
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Standex Intl 166.21 4.98 3.09% 5.62% 2025-07-02
Teledyne Technologies 509.51 -2.06 -0.40% 31.56% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Trimas 29.74 0.69 2.38% 18.02% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02