Mueller Water Products

MWA

10.59

Variation Quotidienne:

-0.04 -0.34%

Changement Annuel:

5.58%

Ok

width

height

		Prix			Journée	An	Capital	Date
BMI	Badger Meter	39.83		0.66	1.05%	-26.98%	661M	2019-12-12
CIR	CIRCOR International	45.24		0.92	2.08%	59.35%	947M	2019-12-12
CW	Curtiss-Wright	142.19		0.84	0.59%	34.61%	6.02B	2019-12-11
DOV	Dover	114.39		1.32	1.17%	46.41%	13.1B	2019-12-12
ITRI	Itron	79.40		1.58	1.91%	52.46%	2.52B	2019-12-12
MWA	Mueller Water Products	10.59		-0.04	-0.34%	5.58%	1.82B	2019-12-12
WTS	Watts Water Technologies	99.02		1.05	1.07%	40.06%	2.85B	2019-12-12

		Prix			Journée	An	Date
NYA	NYSE Composite	13667		87.35	0.64%	14.50%	2019-12-12
RTY	Russell 2000	1640		8.50	0.52%	14.50%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11259	0.0007	-0.06%
GBPUSD	1.31645	0.0035	-0.26%
AUDUSD	0.69048	0.0036	0.52%
NZDUSD	0.65961	0.0014	0.21%
USDJPY	109.30	0.7510	0.69%
USDCNY	6.94750	0.0814	-1.16%
USDCHF	0.98517	0.0026	0.26%
USDCAD	1.31841	0.0010	0.08%
USDMXN	19.0630	0.0521	-0.27%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	97.299	0.1144	-0.12%
BTCUSD	7,220.00	13	0.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Actuel	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.3858	0.32	0.54%
Brent	64.3881	0.37	0.57%
Natural gas	2.3345	0.07	3.14%
Gasoline	1.6335	0.00	-0.15%
Heating oil	1.9552	0.02	1.14%
Gold	1,468.28	4.99	-0.34%
Silver	16.9478	0.06	0.37%
Copper	2.8080	0.03	1.01%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lean Hogs	60.9342	0.30	0.49%
[+]