Mueller Water Products - Prix De L'Action

Prix De L'Action
25.11
Variation Quotidienne
-1.93 -7.14%
Mensuellement
9.99%
Annuel
51.72%
Q2 Prévisions
26.64


Prix Chg Journée An Date
Albany International 63.79 -0.05 -0.08% -26.37% 2025-05-06
Ametek 167.95 -2.23 -1.31% -0.14% 2025-05-06
A.O. Smith 67.54 -0.88 -1.28% -20.65% 2025-05-06
ATS Automation Tooling Systems 34.98 -0.11 -0.31% -22.66% 2025-05-06
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Badger Meter 227.87 -0.72 -0.31% 19.48% 2025-05-06
Cognex 28.24 0.25 0.89% -38.47% 2025-05-06
Columbus McKinnon 15.33 -0.03 -0.20% -64.68% 2025-05-06
Curtiss-Wright 359.14 -0.79 -0.22% 31.22% 2025-05-06
Dover 171.25 -1.93 -1.11% -5.72% 2025-05-06
Emerson Electric 106.78 -1.63 -1.50% 0.55% 2025-05-06
ESCO Technologies 162.32 -2.28 -1.39% 50.44% 2025-05-06
Franklin Electric 86.99 -0.69 -0.79% -13.68% 2025-05-06
Flowserve 46.49 -0.71 -1.50% -3.45% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
Graco 81.40 -0.82 -1.00% -1.75% 2025-05-06
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
IDEX 179.91 -1.90 -1.05% -18.92% 2025-05-06
Itron 108.57 1.02 0.95% 0.30% 2025-05-06
ITT 142.41 -0.89 -0.62% 8.35% 2025-05-06
Kadant 288.54 -4.68 -1.59% 2.59% 2025-05-06
Lincoln Electric 181.50 -1.27 -0.69% -20.66% 2025-05-06
Luxfer 11.18 0.13 1.18% -3.79% 2025-05-06
Mueller Water Products 25.11 -1.93 -7.14% 51.72% 2025-05-06
Nordson 188.31 -2.86 -1.50% -30.35% 2025-05-06
EnPro Industries 163.04 7.27 4.67% 6.23% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rbc Bearings 342.80 -1.89 -0.55% 32.57% 2025-05-05
Roper Industries 570.37 -0.76 -0.13% 9.64% 2025-05-06
Skellerup 4.22 0 0% 3.18% 2025-05-06
Helios Technologies 27.74 -0.42 -1.49% -41.39% 2025-05-05
Standex Intl 157.01 -1.29 -0.81% -7.06% 2025-05-06
Teledyne Technologies 478.23 -0.23 -0.05% 21.56% 2025-05-06
Tennant 70.53 -1.11 -1.55% -34.08% 2025-05-06
Trimas 24.69 0.05 0.20% -5.94% 2025-05-06
Watts Water Technologies 211.21 -2.46 -1.15% 0.49% 2025-05-06
Xylem 120.54 -1.82 -1.49% -14.03% 2025-05-06

Prix Journée An Date
US2000 1980 -24.40 -1.22% -4.11% 2025-05-06