Onto Innovation - Prix De L'Action

Prix De L'Action
105.18
Variation Quotidienne
2.30 2.24%
Mensuellement
6.24%
Annuel
-45.31%
Q3 Prévisions
100.98

Prix Chg Journée An Date
Axcelis Technologies 79.42 -0.09 -0.11% -29.39% 2025-08-08
Advanced Energy Industries 151.35 0.53 0.35% 52.23% 2025-08-11
Applied Materials 184.43 -0.44 -0.24% -3.53% 2025-08-11
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
Azenta 28.60 -0.43 -1.48% -47.43% 2025-08-11
Cohu 19.39 -0.16 -0.82% -21.50% 2025-08-08
Daqo New Energy 21.78 0.57 2.69% 29.18% 2025-08-11
Enphase Energy 32.79 0.35 1.08% -69.89% 2025-08-11
FormFactor 28.76 0.18 0.63% -34.22% 2025-08-11
Coherent 114.62 -0.82 -0.71% 80.96% 2025-08-11
IPG Photonics 75.57 0.31 0.41% 15.02% 2025-08-11
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Kulicke And Soffa Industries 35.42 0.44 1.26% -12.46% 2025-08-08
Lam Research 101.98 0.23 0.23% 25.81% 2025-08-11
MKS Instruments 98.98 -0.39 -0.39% -8.46% 2025-08-11
Marvell Technology 79.26 1.92 2.48% 30.92% 2025-08-11
MACOM Technology Solutions 120.46 -0.48 -0.40% 18.60% 2025-08-11
Onto Innovation 105.18 2.30 2.24% -45.31% 2025-08-11
Nova Measuring Instruments 91,900.00 1,400.00 1.55% 17.47% 2025-08-10
PDF Solutions 19.00 -0.73 -3.70% -38.45% 2025-08-11
Photronics 20.21 0.43 2.17% -6.57% 2025-08-08
Semtech 48.65 -2.20 -4.33% 60.83% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Teradyne 105.06 -2.41 -2.24% -13.66% 2025-08-11
Ultra Clean 23.20 0.31 1.35% -36.11% 2025-08-08
Veeco Instruments 23.71 0.10 0.42% -35.59% 2025-08-11
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08

Prix Journée An Date
USND 21372 -78.34 -0.37% 27.36% 2025-08-11
US2000 2214 -4.32 -0.19% 7.37% 2025-08-11