Onto Innovation - Prix De L'Action

Prix Chg Journée An Date
ACLS Axcelis Technologies 96.96 2.17 2.29% -23.82% 2024-04-22
AEIS Advanced Energy Industries 91.03 1.33 1.48% -0.67% 2024-04-22
AMAT Applied Materials 189.14 -0.74 -0.39% 66.48% 2024-04-22
AME Ametek 177.81 0.08 0.05% 28.88% 2024-04-22
BRKS Azenta 50.91 0.26 0.51% 15.31% 2024-04-22
COHU Cohu 29.07 0.29 1.01% -20.79% 2024-04-22
DQ Daqo New Energy 22.29 0.18 0.81% -51.24% 2024-04-22
ENPH Enphase Energy 110.51 3.89 3.65% -50.84% 2024-04-23
FORM FormFactor 40.25 -0.51 -1.25% 31.71% 2024-04-22
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
IPGP IPG Photonics 85.10 0.83 0.98% -27.28% 2024-04-22
KLAC KLA-Tencor 631.79 3.63 0.58% 69.69% 2024-04-22
KLIC Kulicke And Soffa Industries 45.53 0.63 1.40% -4.79% 2024-04-22
LRCX Lam Research 863.90 -3.81 -0.44% 67.95% 2024-04-22
MKSI MKS Instruments 109.72 1.55 1.43% 29.23% 2024-04-22
MRVL Marvell Technology 62.88 0.65 1.05% 62.23% 2024-04-23
NANO Onto Innovation 170.77 1.38 0.81% 104.00% 2024-04-22
NVMI Nova Measuring Instruments 61,220.00 -3,770.00 -5.80% 79.37% 2024-04-21
STX Seagate Technology 85.17 2.68 3.25% 49.21% 2024-04-22
TER Teradyne 97.60 1.61 1.68% 0% 2024-04-22
WDC Western Digital 66.97 0.93 1.41% 103.56% 2024-04-22

Prix Journée An Date
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23