Prix De L'Action
67.83
Variation Quotidienne
0.68 1.01%
Mensuellement
2.65%
Annuel
2.69%
Q1 Prévisions
68.40
Prix Journée An Date
AEE Ameren 73.15 2.18 3.07% -13.50% 2024-03-27
AQN Algonquin Power & Utilities 8.47 0.29 3.55% -22.08% 2024-03-27
ATO Atmos Energy 118.26 3.01 2.61% 7.45% 2024-03-27
AVA Avista 34.68 0.98 2.91% -16.55% 2024-03-27
BIP Brookfield Infrastructure 29.98 0.35 1.18% -7.01% 2024-03-27
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CMS CMS Energy Corporation 59.92 1.67 2.87% -0.84% 2024-03-27
CNP CenterPoint Energy 28.29 1.06 3.89% -1.33% 2024-03-27
CU Canadian Utilities 30.69 -0.05 -0.16% -16.54% 2024-03-27
D Dominion Resources 48.52 1.84 3.94% -11.33% 2024-03-27
DTE DTE Energy 111.30 4.17 3.89% 4.75% 2024-03-27
DUK Duke Energy 96.09 2.42 2.58% 1.41% 2024-03-27
ED Consolidated Edison 90.05 2.60 2.97% -4.60% 2024-03-27
EIX Edison International 69.40 1.17 1.71% 1.02% 2024-03-27
ES Eversource Energy 58.98 2.69 4.78% -22.58% 2024-03-27
FE FirstEnergy 38.46 0.67 1.77% -0.41% 2024-03-27
IBE Iberdrola 11.60 -0.01 -0.11% 2.45% 2024-03-28
MDU MDU Resources 24.50 0.88 3.73% -17.76% 2024-03-27
NEE NextEra Energy 63.79 2.36 3.84% -15.22% 2024-03-27
NFG National Fuel Gas 52.98 0.80 1.53% -6.59% 2024-03-27
NGG National Grid 67.83 0.68 1.01% 2.69% 2024-03-27
NI NiSource 27.46 0.49 1.82% 0.88% 2024-03-27
OKE ONEOK 79.60 0.93 1.18% 30.53% 2024-03-27
PCG PG&E 16.74 0.46 2.83% 6.35% 2024-03-27
PEG Public Service 66.65 1.14 1.74% 11.31% 2024-03-27
SO Southern 71.05 1.78 2.57% 3.89% 2024-03-27
SRE Sempra Energy 71.25 2.01 2.90% -51.01% 2024-03-27
UTL Unitil 51.78 1.06 2.09% -7.09% 2024-03-27
WEC WEC Energy 81.18 2.53 3.22% -12.92% 2024-03-27
XEL Xcel Energy 53.38 1.58 3.05% -18.38% 2024-03-27