National Health Investors

NHI

82.80

Variation Quotidienne:

-0.04 -0.05%

Changement Annuel:

16.10%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
SBRA	Sabra Health Care Reit	22.74		0.27	1.20%	7.29%	4.01B	2019-10-11
LTC	LTC Properties	50.85		0.01	0.02%	20.53%	1.8B	2019-10-11
HR	Healthcare Realty	33.70		-0.12	-0.35%	24.31%	3.62B	2019-10-11
OHI	Omega Healthcare Investors	42.42		0.17	0.40%	30.85%	5.1B	2019-10-11
MPW	Medical Properties	19.77		-0.06	-0.30%	40.61%	5.28B	2019-10-11
VTR	Ventas	72.13		-1.00	-1.37%	35.25%	19.3B	2019-10-11
HCP	HCP	36.35		-0.20	-0.55%	47.05%	12.1B	2019-10-11
ARE	Alexandria Real Estate Equities	153.97		-0.16	-0.10%	26.50%	13B	2019-10-11
NHI	National Health Investors	82.80		-0.04	-0.05%	16.10%	3.12B	2019-10-11

		Prix			Journée	An	Date
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11

	Actuel	Chg	%Chg
EURUSD	1.10330	0.0007	-0.06%
GBPUSD	1.25568	0.0090	-0.71%
AUDUSD	0.67529	0.0034	-0.50%
NZDUSD	0.62856	0.0050	-0.80%
USDJPY	108.16	0.2360	-0.22%
USDCNY	7.07583	0.0110	-0.15%
USDCHF	0.99536	0.0011	-0.11%
USDCAD	1.32165	0.0021	0.16%
USDMXN	19.3053	0.0117	-0.06%
USDINR	71.1800	0.2670	0.38%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2542	0.0421	0.07%
DXY	98.436	0.1352	0.14%
BTCUSD	8,323.31	20	0.24%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,717	98	-0.36%
S&P 500	2,959	11	-0.36%
NASDAQ 100	7,808	36	-0.46%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,205	41	-0.56%
DAX	12,427	84	-0.67%
CAC 40	5,616	48	-0.85%
FTSE MIB	22,036	129	-0.58%
IBEX 35	9,206	64	-0.69%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,696	12	-0.46%
TSX	16,415	8	-0.05%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5581	1.24	-2.27%
Brent	59.2289	1.38	-2.28%
Natural gas	2.2922	0.08	3.48%
Gasoline	1.6094	0.03	-1.97%
Heating oil	1.9242	0.04	-1.91%
Gold	1,495.57	5.70	0.38%
Silver	17.6314	0.07	0.41%
Copper	2.5913	0.03	-1.09%
Soybeans	936.6105	0.25	0.03%
Wheat	508.5000	0.50	0.10%
Live Cattle	109.4500	0.73	0.67%
Cotton	64.21	0.33	0.52%
Rice	12.0450	0.02	-0.12%
Coffee	93.85	0.15	0.16%
[+]