National Health Investors - Prix De L'Action


Prix Chg Journée An Date
Aimco 8.67 0.01 0.12% -3.45% 2025-07-24
American Homes 4 Rent 36.26 -0.35 -0.96% 3.99% 2025-07-24
Alexandria Real Estate Equities 82.05 -0.89 -1.07% -29.32% 2025-07-24
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Boston Properties 71.06 -0.44 -0.61% 6.13% 2025-07-24
Camden Property 114.16 -1.04 -0.90% 1.08% 2025-07-24
CubeSmart 41.45 -0.07 -0.17% -11.83% 2025-07-24
Douglas Emmett 15.50 -0.38 -2.39% 2.58% 2025-07-24
Healthpeak Properties Inc 19.01 -0.05 -0.24% -8.45% 2025-07-24
EastGroup Properties 166.22 -3.34 -1.97% -9.91% 2025-07-24
Equity Lifestyle Properties 59.91 -1.03 -1.69% -9.35% 2025-07-24
Equity Residential 67.65 -0.69 -1.01% -3.25% 2025-07-24
Essex Property 288.00 -4.58 -1.57% 0.87% 2025-07-24
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
Highwoods Properties 30.23 -0.61 -1.98% 3.74% 2025-07-24
Kilroy Realty 37.24 -0.59 -1.56% 5.89% 2025-07-24
LTC Properties 35.55 0.03 0.08% -5.88% 2025-07-24
Mid-America Apartment Communities 152.73 -0.47 -0.31% 6.68% 2025-07-23
Medical Properties 4.30 -0.03 -0.69% -17.31% 2025-07-24
National Health Investors 71.14 -0.15 -0.21% -3.77% 2025-07-24
COPT Defense Properties 27.96 -0.42 -1.48% 2.68% 2025-07-23
Omega Healthcare Investors 39.00 -0.03 -0.08% 9.15% 2025-07-24
Public Storage 288.72 -0.90 -0.31% -2.32% 2025-07-24
SL Green Realty 59.36 -0.89 -1.48% -6.37% 2025-07-24
Sun Communities 120.83 -3.47 -2.79% -1.09% 2025-07-24
Terreno Realty 57.23 -0.98 -1.68% -14.49% 2025-07-24
UDR 40.51 -0.50 -1.22% -0.56% 2025-07-24
Vornado Realty 40.00 -0.25 -0.62% 42.20% 2025-07-24
Ventas 67.11 -0.35 -0.52% 26.21% 2025-07-24
Welltower 161.76 0.13 0.08% 47.63% 2025-07-24
W. P. Carey 64.44 1.01 1.59% 8.81% 2025-07-24

Prix Journée An Date
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24