Nice Systems - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 344.31 -4.19 -1.20% -39.29% 2025-09-04
Amazon 235.64 9.65 4.27% 32.73% 2025-09-04
BAE Systems 1,776.75 15.75 0.89% 37.31% 2025-09-05
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Salesforce 244.01 -12.44 -4.85% -0.72% 2025-09-04
Five9 26.30 -0.18 -0.68% -11.09% 2025-09-04
Fortinet 76.44 -0.14 -0.18% 0.84% 2025-09-04
Guidewire Software 216.99 -2.26 -1.03% 50.76% 2025-09-04
MongoDB 322.05 9.17 2.93% 11.10% 2025-09-04
Nice Systems 138.67 1.38 1.01% -14.63% 2025-09-04
ServiceNow 898.56 -20.82 -2.26% 7.68% 2025-09-04
Oracle 223.00 -0.45 -0.20% 56.52% 2025-09-04
Palo Alto Networks 192.35 0.82 0.43% 12.06% 2025-09-04
Paylocity 175.55 1.54 0.89% 13.02% 2025-09-04
Pegasystems 53.81 -0.06 -0.11% 54.67% 2025-09-04
RingCentral 30.53 0.28 0.93% 5.28% 2025-09-04
Gen Digital 29.53 -0.13 -0.44% 13.84% 2025-09-04
Teradata 20.53 -0.18 -0.87% -25.78% 2025-09-04
Varonis Systems 55.73 0.30 0.54% 6.80% 2025-09-04
Verint Systems 20.36 -0.05 -0.25% -23.29% 2025-09-04
Zoom 82.79 -0.70 -0.84% 23.30% 2025-09-04

Prix Journée An Date
USND 21708 209.97 0.98% 26.74% 2025-09-04