National Retail Properties - Prix De L'Action

Prix De L'Action
41.88
Variation Quotidienne
0.75 1.82%
Mensuellement
1.85%
Annuel
2.72%
Q2 Prévisions
40.58

Prix Chg Journée An Date
Advance Auto Parts 49.62 0.93 1.91% -28.52% 2025-05-27
Agree Realty 75.81 0.77 1.03% 27.95% 2025-05-27
Brixmor Property 25.20 0.56 2.25% 16.64% 2025-05-27
Boston Properties 67.26 2.60 4.02% 13.50% 2025-05-27
Cinemark 33.55 1.10 3.39% 96.31% 2025-05-27
CubeSmart 41.84 0.52 1.26% 0.75% 2025-05-27
CVS Health 61.41 0.58 0.95% 10.41% 2025-05-27
Dollar General 101.09 -0.37 -0.36% -28.80% 2025-05-27
Dick's Sporting Goods 173.16 5.94 3.55% -11.20% 2025-05-27
Healthpeak Properties Inc 17.40 0.56 3.30% -8.01% 2025-05-27
DiamondRock Hospitality 7.69 0.27 3.57% -9.05% 2025-05-27
Brinker International 164.65 10.12 6.55% 142.56% 2025-05-27
Equity Lifestyle Properties 64.54 1.02 1.60% 5.36% 2025-05-27
EPR Properties 54.10 1.34 2.53% 33.60% 2025-05-27
Extra Space Storage 147.85 1.93 1.32% 3.77% 2025-05-27
Federal Realty Investment 95.17 2.58 2.79% -2.95% 2025-05-27
Getty Realty 29.25 0.69 2.42% 8.53% 2025-05-27
Highwoods Properties 29.66 0.93 3.24% 18.17% 2025-05-27
Kimco Realty 21.02 0.54 2.64% 13.87% 2025-05-27
Kite Realty 21.92 0.53 2.45% 4.46% 2025-05-27
Lexington Realty 8.52 0.29 3.46% 1.37% 2025-05-27
National Retail Properties 41.88 0.75 1.82% 2.72% 2025-05-27
Realty Income 56.23 0.69 1.24% 7.84% 2025-05-27
COPT Defense Properties 27.70 0.75 2.78% 16.63% 2025-05-27
Omega Healthcare Investors 36.94 0.74 2.04% 18.70% 2025-05-27
Pebblebrook Hotel 9.29 0.42 4.68% -33.15% 2025-05-27
Public Storage 301.04 4.28 1.44% 10.68% 2025-05-27
Sun Communities 122.74 2.81 2.34% 5.64% 2025-05-27
Ventas 65.19 1.00 1.56% 38.22% 2025-05-27
Welltower 152.63 3.31 2.22% 51.49% 2025-05-27
W. P. Carey 62.71 1.34 2.18% 11.78% 2025-05-27

Prix Journée An Date
US400 3037 59.54 2.00% 2.70% 2025-05-27