National Retail Properties - Prix De L'Action

Prix De L'Action
40.98
Variation Quotidienne
-0.16 -0.39%
Mensuellement
-2.50%
Annuel
-4.90%
Q2 Prévisions
41.92
Prix Chg Journée An Date
AAP Advance Auto Parts 73.15 -3.48 -4.54% -40.20% 2024-04-25
ADC Agree Realty 58.13 -0.24 -0.41% -13.01% 2024-04-25
BRX Brixmor Property 21.71 -0.06 -0.25% 5.21% 2024-04-25
BXP Boston Properties 61.07 -1.90 -3.02% 19.32% 2024-04-25
CNK Cinemark 17.38 -0.34 -1.89% 8.32% 2024-04-25
CUBE CubeSmart 41.66 -0.47 -1.10% -8.41% 2024-04-25
CVS CVS Health 67.36 -0.37 -0.55% -7.56% 2024-04-25
DG Dollar General 143.24 -0.09 -0.06% -34.67% 2024-04-25
DKS Dick's Sporting Goods 202.25 -3.23 -1.57% 38.70% 2024-04-25
DOC Healthpeak Properties Inc 18.18 -0.45 -2.42% 29.86% 2024-04-25
DRH DiamondRock Hospitality 9.10 -0.13 -1.36% 14.98% 2024-04-25
EAT Brinker International 48.13 0.54 1.13% 26.09% 2024-04-25
ELS Equity Lifestyle Properties 60.85 -0.47 -0.77% -10.53% 2024-04-25
EPR EPR Properties 41.09 -0.07 -0.17% 0.85% 2024-04-25
EQC Equity Commonwealth 18.65 -0.01 -0.05% -8.80% 2024-04-25
EXR Extra Space Storage 133.33 -1.58 -1.17% -11.32% 2024-04-25
FRT Federal Realty Investment 102.49 -1.24 -1.20% 6.92% 2024-04-25
GTY Getty Realty 27.18 -0.20 -0.73% -18.21% 2024-04-25
HIW Highwoods Properties 25.58 -0.33 -1.25% 13.67% 2024-04-25
KIM Kimco Realty 18.43 -0.10 -0.51% -1.26% 2024-04-25
KRG Kite Realty 21.58 -0.14 -0.64% 6.67% 2024-04-25
LXP Lexington Realty 8.48 -0.07 -0.76% -8.87% 2024-04-25
NNN National Retail Properties 40.98 -0.16 -0.39% -4.90% 2024-04-25
O Realty Income 53.54 -0.14 -0.26% -12.67% 2024-04-25
OFC COPT Defense Properties 22.73 -0.22 -0.96% 2.71% 2024-04-25
OHI Omega Healthcare Investors 30.93 0.25 0.80% 18.26% 2024-04-25
PEB Pebblebrook Hotel 15.05 -0.56 -3.56% 8.00% 2024-04-25
PSA Public Storage 258.78 -3.93 -1.50% -10.34% 2024-04-25
ROIC Retail Opportunity Investments 12.23 -0.17 -1.37% -6.00% 2024-04-25
SUI Sun Communities 118.72 -1.58 -1.31% -14.44% 2024-04-25
VTR Ventas 43.28 -0.36 -0.82% -5.54% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WPC W. P. Carey 56.06 -0.41 -0.72% -23.83% 2024-04-25

Prix Journée An Date
MID US400 2875 -26.21 -0.90% 18.29% 2024-04-25