National Retail Properties - Prix De L'Action

Prix De L'Action
42.85
Variation Quotidienne
0.08 0.19%
Mensuellement
12.59%
Annuel
0.73%
Q1 Prévisions
42.61


Prix Chg Journée An Date
Advance Auto Parts 35.44 1.63 4.81% -51.51% 2025-03-07
Agree Realty 76.02 1.08 1.44% 31.91% 2025-03-07
Brixmor Property 26.70 -0.03 -0.11% 17.36% 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 2025-03-07
Cinemark 24.40 0.66 2.78% 42.36% 2025-03-07
CubeSmart 42.95 0.69 1.63% -5.63% 2025-03-07
CVS Health 65.69 -0.65 -0.98% -13.50% 2025-03-10
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Healthpeak Properties Inc 20.51 0.38 1.89% 15.61% 2025-03-07
DiamondRock Hospitality 8.54 0.34 4.15% -11.50% 2025-03-07
Brinker International 141.37 1.90 1.36% 188.22% 2025-03-07
Equity Lifestyle Properties 68.56 0.80 1.18% 2.88% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Equity Commonwealth 1.62 0 0% -91.39% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
Getty Realty 31.34 0.29 0.93% 15.14% 2025-03-07
Highwoods Properties 29.44 0.95 3.33% 18.71% 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 2025-03-07
Kite Realty 22.41 0.15 0.67% 5.01% 2025-03-07
Lexington Realty 9.16 -0.01 -0.11% 0.22% 2025-03-07
National Retail Properties 42.85 0.08 0.19% 0.73% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
COPT Defense Properties 27.15 0.48 1.80% 9.83% 2025-03-07
Omega Healthcare Investors 36.89 0.90 2.50% 20.01% 2025-03-07
Pebblebrook Hotel 12.11 0.44 3.77% -25.25% 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 2025-03-07
Sun Communities 133.63 2.27 1.73% 0.05% 2025-03-07
Ventas 67.88 0.14 0.20% 52.81% 2025-03-07
Welltower 148.97 0 0% 61.85% 2025-03-07
W. P. Carey 64.77 0.81 1.27% 12.51% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07