National Retail Properties - Prix De L'Action

Prix De L'Action
42.29
Variation Quotidienne
0.54 1.29%
Mensuellement
9.87%
Annuel
0.43%
Q2 Prévisions
40.88


Prix Chg Journée An Date
Advance Auto Parts 31.81 -1.57 -4.70% -56.85% 2025-05-05
Agree Realty 76.43 0.07 0.09% 30.07% 2025-05-05
Brixmor Property 25.30 -0.40 -1.56% 14.27% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Cinemark 29.79 -0.51 -1.68% 75.13% 2025-05-05
CubeSmart 42.81 0.24 0.56% 2.29% 2025-05-05
CVS Health 67.14 -0.33 -0.49% 20.15% 2025-05-05
Dollar General 92.16 1.87 2.07% -32.42% 2025-05-05
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
Healthpeak Properties Inc 17.58 -0.23 -1.29% -7.33% 2025-05-05
DiamondRock Hospitality 7.59 -0.03 -0.39% -13.95% 2025-05-05
Brinker International 128.68 -4.40 -3.31% 123.67% 2025-05-05
Equity Lifestyle Properties 64.98 -0.70 -1.07% 3.00% 2025-05-05
EPR Properties 49.97 0.04 0.08% 19.92% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Getty Realty 28.08 -0.01 -0.04% 1.15% 2025-05-05
Highwoods Properties 29.19 0.01 0.03% 7.04% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kite Realty 22.15 -0.35 -1.56% 5.28% 2025-05-05
Lexington Realty 8.06 -0.09 -1.10% -7.14% 2025-05-05
National Retail Properties 42.29 0.54 1.29% 0.43% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
COPT Defense Properties 26.22 -0.34 -1.28% 6.37% 2025-05-05
Omega Healthcare Investors 36.18 -0.84 -2.27% 16.22% 2025-05-05
Pebblebrook Hotel 9.08 -0.06 -0.66% -37.64% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Sun Communities 130.40 -1.85 -1.40% 12.74% 2025-05-05
Ventas 66.61 0.12 0.18% 41.62% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05
W. P. Carey 61.52 -0.17 -0.28% 6.75% 2025-05-05

Prix Journée An Date
US400 2925 -6.62 -0.23% -1.50% 2025-05-05