National Retail Properties - Prix De L'Action

Prix De L'Action
43.84
Variation Quotidienne
0.33 0.75%
Mensuellement
5.89%
Annuel
3.54%
Q3 Prévisions
42.12

Prix Chg Journée An Date
Advance Auto Parts 51.59 -0.03 -0.06% -13.01% 2025-07-07
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Boston Properties 67.93 -0.90 -1.31% 11.94% 2025-07-07
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
CVS Health 66.85 -0.58 -0.86% 17.53% 2025-07-07
Dollar General 114.25 0.14 0.12% -11.22% 2025-07-07
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Healthpeak Properties Inc 18.20 -0.02 -0.11% -7.28% 2025-07-07
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
Brinker International 182.77 1.04 0.57% 158.26% 2025-07-03
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Extra Space Storage 152.21 -0.67 -0.44% -1.39% 2025-07-07
Federal Realty Investment 95.85 0.05 0.05% -4.86% 2025-07-07
Getty Realty 27.95 0 0% 5.15% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kimco Realty 21.50 -0.12 -0.56% 11.66% 2025-07-07
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
Realty Income 388.50 -15.00 -3.72% 630.61% 2025-07-07
COPT Defense Properties 28.33 -0.06 -0.21% 12.69% 2025-07-07
Omega Healthcare Investors 36.82 0.15 0.41% 8.71% 2025-07-07
Pebblebrook Hotel 10.57 -0.10 -0.89% -19.47% 2025-07-07
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Sun Communities 128.88 -0.38 -0.29% 8.35% 2025-07-07
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03
W. P. Carey 63.28 0.05 0.08% 14.97% 2025-07-07

Prix Journée An Date
US400 3181 -10.30 -0.32% 9.48% 2025-07-07