Prix De L'Action
465.74
Variation Quotidienne
3.35 0.72%
Mensuellement
2.61%
Annuel
3.67%
Q1 Prévisions
457.84
Prix Journée An Date
AAL American Airlines 13.97 -0.14 -0.99% 0.07% 2024-03-19
AIR Airbus 167.00 3.78 2.32% 40.81% 2024-03-19
AIR AAR 62.94 0.09 0.14% 21.37% 2024-03-18
ALK Alaska Air 38.22 0.01 0.03% -2.67% 2024-03-19
AVAV AeroVironment 144.36 -4.24 -2.85% 57.81% 2024-03-18
BA BAE Systems 1,318.00 13.00 1.00% 41.36% 2024-03-19
BA Boeing 179.86 0.02 0.01% -12.16% 2024-03-19
BAH Booz Allen Hamilton 144.49 -0.30 -0.21% 59.80% 2024-03-18
CACI Caci International 368.22 -4.46 -1.20% 30.93% 2024-03-18
CW Curtiss-Wright 245.90 1.17 0.48% 45.05% 2024-03-19
DAL Delta Air Lines 43.43 -0.01 -0.02% 31.05% 2024-03-19
GD General Dynamics 279.21 1.61 0.58% 26.97% 2024-03-19
GRMN Garmin 146.40 0.39 0.26% 51.20% 2024-03-19
HEI Heico 188.27 0.25 0.13% 14.01% 2024-03-19
HII Huntington Ingalls Industries 292.28 1.69 0.58% 43.75% 2024-03-19
HO Thales 150.95 2.35 1.58% 14.14% 2024-03-19
HON Honeywell International 197.29 0.53 0.27% 3.90% 2024-03-19
HWM Howmet Aerospace 66.74 0.50 0.75% 69.05% 2024-03-18
HXL Hexcel 72.64 0.60 0.83% 8.28% 2024-03-19
JBLU JetBlue Airways 6.92 -0.02 -0.29% 1.62% 2024-03-19
LDOS Leidos 126.87 0.52 0.41% 38.53% 2024-03-19
LMT Lockheed Martin 435.83 2.63 0.61% -8.38% 2024-03-19
LUV Southwest Airlines 28.09 0.08 0.29% -6.61% 2024-03-19
MRCY Mercury Systems 28.34 0.07 0.25% -39.86% 2024-03-19
MTX MTU Aero Engines AG 227.60 3.30 1.47% 2.48% 2024-03-19
NOC Northrop Grumman 465.74 3.35 0.72% 3.67% 2024-03-19
OTIS Otis Worldwide 98.44 0.40 0.41% 20.37% 2024-03-19
SAIC Science Applications International 128.05 -14.49 -10.17% 23.77% 2024-03-18
SPR Spirit AeroSystems 32.58 0.05 0.15% 5.88% 2024-03-19
TDG TransDigm 1,183.00 2.00 0.17% 69.01% 2024-03-19
TGI Triumph 13.25 0.13 0.99% 23.37% 2024-03-19
TXT Textron 93.83 0.71 0.76% 39.54% 2024-03-19
WWD Woodward 147.52 -0.62 -0.42% 62.59% 2024-03-18

Prix Journée An Date
SPX US500 5146 -3.64 -0.07% 30.21% 2024-03-19