Northrop Grumman - Prix De L'Action

Prix De L'Action
485.53
Variation Quotidienne
-8.05 -1.63%
Mensuellement
0.81%
Annuel
2.53%
Q2 Prévisions
481.15


Prix Chg Journée An Date
American Airlines 10.47 -0.21 -1.98% -28.42% 2025-05-06
Airbus 156.64 -1.64 -1.04% -1.40% 2025-05-06
AAR 58.33 1.29 2.26% -17.96% 2025-05-06
Alaska Air 49.52 0.86 1.77% 14.62% 2025-05-06
AeroVironment 155.48 -6.48 -4.00% -13.43% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
Boeing 184.20 -2.12 -1.14% 3.52% 2025-05-06
Booz Allen Hamilton 122.71 3.54 2.97% -19.73% 2025-05-06
Caci International 468.95 7.35 1.59% 10.67% 2025-05-06
Curtiss-Wright 359.14 -0.79 -0.22% 31.22% 2025-05-06
Delta Air Lines 44.72 -0.97 -2.12% -14.45% 2025-05-06
General Dynamics 269.97 -2.13 -0.78% -7.30% 2025-05-06
Garmin 186.27 -3.40 -1.79% 11.15% 2025-05-06
Heico 261.81 -2.66 -1.01% 23.11% 2025-05-06
Huntington Ingalls Industries 232.23 -1.14 -0.49% -5.82% 2025-05-06
Thales 249.60 -1.90 -0.76% 53.08% 2025-05-06
Honeywell International 210.81 -3.44 -1.61% 7.06% 2025-05-06
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Hexcel 50.41 0.29 0.57% -28.40% 2025-05-06
JetBlue Airways 4.44 -0.23 -4.93% -21.55% 2025-05-06
Leidos 153.84 5.97 4.04% 7.47% 2025-05-06
Lockheed Martin 463.81 -7.15 -1.52% -0.59% 2025-05-06
Southwest Airlines 29.87 -0.20 -0.65% 8.92% 2025-05-06
Mercury Systems 50.58 -0.58 -1.13% 73.75% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Northrop Grumman 485.53 -8.05 -1.63% 2.53% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
QinetiQ Group 416.80 16.00 3.99% 15.78% 2025-05-06
Science Applications International 120.79 3.20 2.72% -10.31% 2025-05-06
Spirit AeroSystems 35.61 -0.24 -0.67% 7.84% 2025-05-06
TransDigm 1,380.75 -97.78 -6.61% 5.01% 2025-05-06
Triumph 25.51 0.01 0.02% 77.49% 2025-05-06
Textron 69.62 -0.89 -1.26% -19.86% 2025-05-06
Woodward 195.06 -0.92 -0.47% 10.55% 2025-05-06

Prix Journée An Date
US500 5611 -39.22 -0.69% 8.16% 2025-05-06