EnPro Industries - Prix De L'Action

Prix De L'Action
185.86
Variation Quotidienne
-3.16 -1.67%
Mensuellement
0.48%
Annuel
26.51%
Q2 Prévisions
186.85

Prix Chg Journée An Date
Albany International 67.35 -0.34 -0.50% -19.76% 2025-06-18
ATS Automation Tooling Systems 42.24 0.14 0.33% 0.24% 2025-06-19
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Columbus McKinnon 14.53 -0.35 -2.35% -58.75% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
ESCO Technologies 182.31 0.05 0.03% 76.83% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Franklin Electric 85.73 -0.12 -0.14% -11.82% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Graco 84.61 1.01 1.21% 6.63% 2025-06-18
Gorman Rupp 35.23 -0.06 -0.17% -3.87% 2025-06-18
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Hillenbrand 19.32 -0.39 -1.98% -53.67% 2025-06-18
Kadant 309.27 -1.40 -0.45% 9.76% 2025-06-18
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
Luxfer 11.56 0.01 0.09% 2.39% 2025-06-18
MTU Aero Engines AG 366.40 0.30 0.08% 60.77% 2025-06-19
Mueller Water Products 23.39 -0.03 -0.13% 35.05% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
EnPro Industries 185.86 -3.16 -1.67% 26.51% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Siemens 207.90 -3.15 -1.49% 22.05% 2025-06-19
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Standex Intl 157.26 4.49 2.94% -2.54% 2025-06-18
Tennant 75.07 0.19 0.25% -22.64% 2025-06-18
Trimas 27.22 0.37 1.38% 4.57% 2025-06-18
Wartsila 19.42 0.02 0.10% 5.14% 2025-06-19
Watts Water Technologies 241.05 0.53 0.22% 29.30% 2025-06-18

Prix Journée An Date
US2000 2113 11.00 0.52% 4.74% 2025-06-18