EnPro Industries - Prix De L'Action

Prix De L'Action
151.53
Variation Quotidienne
2.90 1.95%
Mensuellement
-5.28%
Annuel
55.24%
Q2 Prévisions
165.55
Prix Chg Journée An Date
AIN Albany International 88.17 0.60 0.68% -3.17% 2024-04-23
ATA ATS Automation Tooling Systems 45.01 1.79 4.14% -18.70% 2024-04-23
ATU Enerpac Tool Group 36.05 0.81 2.28% 43.95% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CMCO Columbus McKinnon 41.41 0.52 1.27% 20.62% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
ESE ESCO Technologies 104.50 2.78 2.73% 7.01% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FELE Franklin Electric 103.83 1.78 1.74% 15.32% 2024-04-23
GE General Electric 162.65 12.46 8.31% 62.41% 2024-04-23
GGG Graco 89.88 1.68 1.90% 27.40% 2024-04-23
GRC Gorman Rupp 36.88 0.89 2.47% 54.89% 2024-04-23
GTLS Chart Industries 153.76 4.17 2.79% 15.39% 2024-04-23
HI Hillenbrand 49.25 1.17 2.43% 6.60% 2024-04-23
KAI Kadant 288.08 5.32 1.88% 48.62% 2024-04-23
KMT Kennametal 24.55 0.38 1.57% -5.72% 2024-04-23
LXFR Luxfer 9.82 0.03 0.31% -38.20% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
MWA Mueller Water Products 16.21 0.40 2.50% 20.48% 2024-04-23
NDSN Nordson 262.21 2.07 0.80% 20.10% 2024-04-23
NPO EnPro Industries 151.53 2.90 1.95% 55.24% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
ROLL Rbc Bearings 246.69 2.37 0.97% 11.42% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
SNHY Helios Technologies 45.58 0.90 2.01% -26.17% 2024-04-23
SXI Standex Intl 172.15 3.08 1.82% 41.56% 2024-04-23
TNC Tennant 117.63 2.45 2.13% 73.44% 2024-04-23
TRS Trimas 26.17 0.29 1.12% -2.17% 2024-04-23
WRT1V Wartsila 15.55 0.28 1.80% 74.00% 2024-04-23
WTS Watts Water Technologies 207.75 3.09 1.51% 28.42% 2024-04-23

Prix Journée An Date
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23