EnPro Industries - Prix De L'Action

Prix De L'Action
184.53
Variation Quotidienne
3.64 2.01%
Mensuellement
23.51%
Annuel
25.05%
Q2 Prévisions
173.25

Prix Chg Journée An Date
Albany International 66.76 0.91 1.38% -22.90% 2025-05-29
ATS Automation Tooling Systems 41.68 -0.25 -0.60% -1.61% 2025-05-29
Enerpac Tool Group 43.14 0.21 0.49% 11.27% 2025-05-29
Caterpillar 351.88 2.26 0.65% 3.66% 2025-05-29
Columbus McKinnon 15.27 -0.41 -2.61% -61.33% 2025-05-29
Dover 179.64 0.37 0.21% -1.14% 2025-05-29
ESCO Technologies 181.17 -0.77 -0.42% 67.59% 2025-05-29
Eaton 324.74 -0.70 -0.22% -2.44% 2025-05-29
Franklin Electric 86.60 0.79 0.92% -11.31% 2025-05-29
General Electric 244.18 0.66 0.27% 48.78% 2025-05-29
Graco 84.67 0.79 0.94% 7.07% 2025-05-29
Gorman Rupp 36.67 0.04 0.11% 9.43% 2025-05-29
Chart Industries 158.97 -2.43 -1.51% 3.29% 2025-05-29
Hillenbrand 19.77 0.51 2.65% -56.91% 2025-05-29
Kadant 317.32 1.25 0.40% 15.30% 2025-05-29
Kennametal 21.86 0.34 1.58% -14.11% 2025-05-29
Luxfer 11.61 0.21 1.84% -3.49% 2025-05-29
MTU Aero Engines AG 353.80 -0.80 -0.23% 53.23% 2025-05-29
Mueller Water Products 24.57 -0.01 -0.04% 33.68% 2025-05-29
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
EnPro Industries 184.53 3.64 2.01% 25.05% 2025-05-29
Parker-Hannifin 667.57 1.35 0.20% 27.67% 2025-05-29
Rbc Bearings 365.33 0.37 0.10% 25.33% 2025-05-29
Siemens 212.60 -4.90 -2.25% 20.71% 2025-05-29
Helios Technologies 30.46 0.45 1.50% -37.48% 2025-05-29
Standex Intl 154.05 2.37 1.56% -7.04% 2025-05-29
Tennant 74.54 1.07 1.46% -26.89% 2025-05-29
Trimas 26.62 0.11 0.41% -0.30% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28
Watts Water Technologies 242.59 1.44 0.60% 22.21% 2025-05-29

Prix Journée An Date
US2000 2075 6.98 0.34% 0.88% 2025-05-29