EnPro Industries - Prix De L'Action


Prix Chg Journée An Date
Albany International 54.19 -16.77 -23.63% -39.67% 2025-07-31
ATS Automation Tooling Systems 41.11 -0.95 -2.25% 6.35% 2025-08-01
Enerpac Tool Group 38.51 0.01 0.03% -1.99% 2025-07-31
Caterpillar 425.27 -12.75 -2.91% 28.38% 2025-08-01
Columbus McKinnon 13.93 -0.72 -4.91% -63.50% 2025-08-01
Dover 175.57 -5.57 -3.08% -1.95% 2025-08-01
ESCO Technologies 193.70 -1.71 -0.88% 63.85% 2025-07-31
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Franklin Electric 92.07 -1.88 -2.00% -13.65% 2025-08-01
General Electric Aerospace 267.22 -3.86 -1.42% 66.81% 2025-08-01
Graco 83.98 0.55 0.66% 1.82% 2025-07-31
Gorman Rupp 41.16 0.03 0.07% 2.39% 2025-07-31
Chart Industries 198.83 -0.34 -0.17% 29.24% 2025-07-31
Hillenbrand 20.71 -0.22 -1.05% -50.22% 2025-07-31
Kadant 332.77 -25.84 -7.21% 2.46% 2025-07-31
Kennametal 24.76 -0.11 -0.44% -1.79% 2025-07-31
Luxfer 12.02 -0.26 -2.12% -3.22% 2025-07-31
MTU Aero Engines AG 368.65 -9.55 -2.53% 43.67% 2025-08-01
Mueller Water Products 24.76 0.38 1.56% 22.51% 2025-07-31
Nordson 207.85 -6.36 -2.97% -14.53% 2025-08-01
EnPro Industries 212.41 -1.49 -0.70% 30.52% 2025-07-31
Parker-Hannifin 735.51 3.48 0.48% 31.06% 2025-07-31
Rbc Bearings 387.34 2.47 0.64% 34.48% 2025-07-31
Siemens 214.08 -10.83 -4.81% 35.66% 2025-08-01
Helios Technologies 36.69 -0.12 -0.33% -15.96% 2025-07-31
Standex Intl 164.74 -0.38 -0.23% -8.74% 2025-07-31
Tennant 82.54 0.99 1.21% -20.28% 2025-07-31
Trimas 35.31 -0.39 -1.09% 43.65% 2025-07-31
Wartsila 24.02 -0.22 -0.91% 26.06% 2025-08-01
Watts Water Technologies 262.32 1.41 0.54% 29.11% 2025-07-31

Prix Journée An Date
US2000 2154 -58.17 -2.63% 2.14% 2025-08-01