EnPro Industries - Prix De L'Action


Prix Chg Journée An Date
Albany International 70.82 0.51 0.73% -14.40% 2025-07-09
ATS Automation Tooling Systems 40.00 0.10 0.25% -12.09% 2025-07-10
Enerpac Tool Group 37.97 0.05 0.13% -0.11% 2025-07-09
Caterpillar 406.59 4.41 1.10% 22.22% 2025-07-10
Columbus McKinnon 16.38 0.14 0.86% -52.18% 2025-07-10
Dover 190.20 1.98 1.05% 4.42% 2025-07-10
ESCO Technologies 189.79 2.17 1.16% 73.36% 2025-07-09
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Franklin Electric 93.49 0.89 0.96% -4.75% 2025-07-10
General Electric 248.13 -2.20 -0.88% 53.17% 2025-07-10
Graco 88.45 0.29 0.33% 12.25% 2025-07-09
Gorman Rupp 38.18 0.23 0.61% 1.06% 2025-07-09
Chart Industries 168.82 1.40 0.84% 20.25% 2025-07-09
Hillenbrand 22.87 0.13 0.57% -44.26% 2025-07-09
Kadant 330.16 3.26 1.00% 7.70% 2025-07-09
Kennametal 24.25 0.39 1.63% 6.31% 2025-07-09
Luxfer 12.52 0.05 0.40% 6.64% 2025-07-09
MTU Aero Engines AG 378.60 -5.40 -1.41% 54.40% 2025-07-10
Mueller Water Products 24.95 0.28 1.14% 34.65% 2025-07-09
Nordson 224.31 2.27 1.02% -2.39% 2025-07-10
EnPro Industries 201.70 1.95 0.98% 37.49% 2025-07-09
Parker-Hannifin 709.24 1.65 0.23% 35.38% 2025-07-10
Rbc Bearings 379.82 -1.78 -0.47% 34.56% 2025-07-09
Siemens 227.00 1.50 0.67% 26.89% 2025-07-10
Helios Technologies 35.65 0.15 0.42% -17.82% 2025-07-09
Standex Intl 167.34 3.11 1.89% 1.42% 2025-07-09
Tennant 82.31 0.92 1.13% -15.97% 2025-07-09
Trimas 29.97 0.36 1.20% 21.81% 2025-07-09
Wartsila 20.05 0.21 1.06% 9.03% 2025-07-10
Watts Water Technologies 256.57 2.10 0.83% 42.61% 2025-07-09

Prix Journée An Date
US2000 2266 13.62 0.60% 6.64% 2025-07-10