NRZ

10.44

Variation Quotidienne:

0.97%

Annuel:

70.87%

Prix Journée An
Arbor Realty 17.70 0.10 0.57% 156.15%
Ares Commercial Real Estate 14.88 0.04 0.27% 112.57%
American Capital Agency 18.21 0.03 0.17% 41.16%
Ares Capital 19.04 0.14 0.74% 37.87%
Apollo Commercial Real Est Finance 15.20 0 0% 100.79%
Armour Residential REIT 11.98 -0.04 -0.33% 53.39%
Altisource Portfolio Solutions 6.30 0.24 3.96% -26.83%
Blackstone Mortgage 31.65 0.39 1.25% 39.55%
Chimera Investment 13.59 0.07 0.52% 72.46%
CoreLogic 79.50 -0.06 -0.08% 74.57%
Discover Financial Services 118.13 1.31 1.12% 187.70%
Dynex Capital 19.59 0.28 1.45% 51.16%
Essent 48.05 0.52 1.09% 65.35%
First American Financial 66.66 0.08 0.12% 40.37%
Flagstar Bancorp 46.92 1.08 2.36% 75.99%
Fidelity National Financial 46.75 -0.27 -0.57% 70.75%
Invesco Mortgage Capital 3.57 0.03 0.85% 38.47%
Ladder Capital 11.52 -0.12 -1.03% 54.42%
MFA Financial 4.38 0.09 2.10% 191.03%
AG Mortgage Investment Trust 4.20 0.15 3.70% 54.98%
MGIC Investment 14.35 0.09 0.63% 101.83%
Navient 17.39 0.05 0.26% 138.15%
Annaly Capital Management 9.17 0.05 0.55% 50.57%
NMI 23.62 -0.03 -0.13% 71.16%
New Residential Investment 10.44 0.10 0.97% 70.87%
New York Mortgage 4.46 -0.03 -0.67% 141.08%
OneMain Holdings 54.56 1.45 2.73% 168.17%
Pennymac Financial Services 61.13 0.88 1.46% 110.65%
Pennymac Mortgage Investment 19.14 0.02 0.10% 104.49%
Radian 22.99 0.02 0.09% 55.86%
Redwood 10.89 0.10 0.93% 161.78%
Santander Consumer USA 36.32 1.04 2.95% 152.92%
SLM 19.86 0.04 0.20% 161.32%
Starwood Property 24.85 0.03 0.12% 97.38%
Two Harbors Investment 7.20 0.05 0.70% 59.29%
Western Asset Mortgage Capital 3.19 0.04 1.27% 49.77%

Prix Journée An
US2000 2227 2.49 0.11% 66.99%