Rithm Capital - Prix De L'Action


Prix Chg Journée An Date
Arbor Realty 10.22 0.09 0.89% -26.79% 2025-06-18
American Capital Agency 9.19 -0.14 -1.50% -5.55% 2025-06-17
Ares Capital 21.32 0 0% 3.55% 2025-06-17
Apollo Commercial Real Est Finance 9.74 0.03 0.31% -3.47% 2025-06-18
Altisource Portfolio Solutions 9.06 0.09 1.00% 455.83% 2025-06-17
Blackstone Mortgage 19.29 0.27 1.42% 7.59% 2025-06-18
Essent 58.50 0.54 0.92% 4.51% 2025-06-18
First American Financial 57.97 0.30 0.52% 9.13% 2025-06-18
Fidelity National Financial 53.99 0.06 0.10% 9.84% 2025-06-18
Ladder Capital 10.54 0.05 0.48% -5.30% 2025-06-18
MFA Financial 9.47 0.07 0.74% -13.52% 2025-06-18
MGIC Investment 26.80 0.38 1.44% 27.50% 2025-06-18
Navient 13.16 -0.14 -1.05% -7.71% 2025-06-17
Annaly Capital Management 19.16 0.13 0.68% -3.82% 2025-06-18
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
OneMain Holdings 52.64 0.10 0.18% 8.98% 2025-06-18
Pennymac Financial Services 93.76 0.90 0.97% 1.17% 2025-06-18
Pennymac Mortgage Investment 12.27 0.01 0.08% -11.60% 2025-06-18
Radian 34.67 0.79 2.33% 13.63% 2025-06-18
SLM 31.24 -0.58 -1.82% 52.32% 2025-06-17
Starwood Property 19.99 0.14 0.68% 3.28% 2025-06-18
Two Harbors Investment 10.68 0.03 0.23% -18.26% 2025-06-18

Prix Journée An Date
US2000 2098 -3.74 -0.18% 4.01% 2025-06-18