Prix De L'Action
22.84
Variation Quotidienne
-0.44 -1.89%
Mensuellement
8.56%
Annuel
10.18%
Q2 Prévisions
22.53

Prix Chg Journée An Date
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
A10 Networks 17.03 -0.09 -0.53% 12.63% 2025-05-23
Calix 46.74 -0.05 -0.11% 42.72% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Commvault Systems 174.43 -0.97 -0.55% 57.71% 2025-05-23
Digi International 32.16 -0.21 -0.65% 29.31% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Ericsson 83.00 -1.92 -2.26% 30.83% 2025-05-23
Evertz Tech 11.74 -0.03 -0.25% -17.79% 2025-05-23
Extreme Networks 15.39 -0.45 -2.84% 38.03% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
Harmonic 8.94 -0.15 -1.65% -24.94% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
InterDigital 212.26 -0.25 -0.12% 91.28% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
Netscout Systems 22.84 -0.44 -1.89% 10.18% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Ubiquiti Networks 393.22 0.95 0.24% 170.16% 2025-05-23
Varonis Systems 46.82 0.06 0.13% 3.88% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23