Prix De L'Action
22.48
Variation Quotidienne
-0.02 -0.09%
Mensuellement
-9.06%
Annuel
10.36%
Q3 Prévisions
21.94

Prix Chg Journée An Date
Akamai 80.75 0.04 0.05% -16.70% 2025-07-25
A10 Networks 18.58 -0.15 -0.80% 30.39% 2025-07-25
Calix 55.29 -0.02 -0.04% 50.74% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Commvault Systems 164.99 -0.98 -0.59% 32.42% 2025-07-25
Digi International 33.54 0.29 0.87% 27.05% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Evertz Tech 12.05 0.09 0.75% -7.31% 2025-07-25
Extreme Networks 17.85 0.14 0.79% 28.14% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
InterDigital 224.38 -0.21 -0.09% 85.84% 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 2025-07-25
Netscout Systems 22.48 -0.02 -0.09% 10.36% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
Ubiquiti Networks 446.46 -0.91 -0.20% 153.21% 2025-07-25
Varonis Systems 54.69 1.31 2.45% 12.83% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25