NuVista Energy - Prix De L'Action

Prix De L'Action
14.07
Variation Quotidienne
-0.04 -0.28%
Mensuellement
2.55%
Annuel
8.31%
Q3 Prévisions
13.94

Prix Chg Journée An Date
Advantage Oil & Gas 10.23 0.05 0.49% 8.83% 2025-08-20
Arc Resources 26.49 0.04 0.15% 5.41% 2025-08-20
Athabasca Oil 5.66 -0.02 -0.35% 4.62% 2025-08-20
Civitas Resources 32.85 -0.82 -2.44% -46.76% 2025-08-20
Birchcliff Energy 6.07 0.05 0.83% -1.46% 2025-08-20
Bonterra Energy 3.43 0 0% -23.95% 2025-08-20
Baytex Energy 2.73 0 0% -42.16% 2025-08-20
Calfrac Well Services 3.40 0.04 1.19% -15.21% 2025-08-20
Canadian Natural Resources 41.10 0.44 1.08% -15.26% 2025-08-20
Cenovus Energy 20.80 0.19 0.92% -18.85% 2025-08-20
Ovintiv 54.09 0.65 1.22% -6.90% 2025-08-20
Freehold Royalties 13.20 0.03 0.23% -2.73% 2025-08-20
Kelt Exploration 6.56 -0.03 -0.46% 6.84% 2025-08-20
NuVista Energy 14.07 -0.04 -0.28% 8.31% 2025-08-20
PEYTO 18.67 0.03 0.16% 27.79% 2025-08-20
Paramount Resources 19.48 -0.19 -0.97% -29.68% 2025-08-20
PrairieSky Royalty 23.82 0.33 1.40% -12.14% 2025-08-20
Surge Energy 6.85 -0.03 -0.44% 3.79% 2025-08-20
Suncor Energy 53.54 0.33 0.62% -2.17% 2025-08-20
Trican Well Service 5.71 -0.01 -0.17% 12.85% 2025-08-20
Tourmaline Oil 57.01 0.16 0.28% -7.56% 2025-08-20
Texas Pacific Land 894.80 -7.38 -0.82% 8.41% 2025-08-20
Vermilion Energy 9.88 0.06 0.61% -27.51% 2025-08-20
Whitecap Resources 9.92 0.10 1.02% -2.36% 2025-08-20

Prix Journée An Date
TSX 27879 54.88 0.20% 20.57% 2025-08-20