Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
National Western Life - Prix De L'Action
Prix
Chg
Journée
An
Date
Aflac
103.43
0.64
0.62%
15.09%
2025-05-30
Beazley
949.50
6.00
0.64%
38.92%
2025-06-02
CNO Financial
37.96
-0.13
-0.34%
32.31%
2025-05-30
Employers
48.67
-0.20
-0.41%
15.39%
2025-05-30
E-L Financial
1,660.00
12.00
0.73%
44.37%
2025-05-30
Global Indemnity
30.08
-0.20
-0.66%
-5.68%
2025-05-30
Globe Life
121.87
0.90
0.74%
47.26%
2025-05-30
Genworth Financial
7.05
0.03
0.43%
12.08%
2025-05-30
Great West Lifeco
52.09
-0.21
-0.40%
27.42%
2025-05-30
Hannover Rueck
277.60
-0.80
-0.29%
19.24%
2025-06-02
Industrial Alliance
139.72
-1.14
-0.81%
57.45%
2025-05-30
Lincoln National
33.18
-0.12
-0.36%
1.87%
2025-05-30
MetLife
78.53
-0.30
-0.37%
10.59%
2025-05-30
Manulife Financial
43.70
-0.13
-0.30%
23.45%
2025-05-30
Medibank
4.87
0.10
2.10%
29.18%
2025-06-02
CIG Pannónia Életbiztosító
369.00
-1.00
-0.27%
1.10%
2025-06-02
Principal Financial
77.89
-0.66
-0.84%
-4.98%
2025-05-30
Power Of Canada
53.11
1.38
2.67%
34.22%
2025-05-30
Primerica
270.60
0.83
0.31%
19.79%
2025-05-30
Prudential Financial
103.81
-0.54
-0.52%
-12.42%
2025-05-30
Prudential Public
22.84
-0.04
-0.17%
18.34%
2025-05-30
Renaissance Insurance
109.98
0.86
0.79%
12.32%
2025-06-02
Safety
82.14
-0.58
-0.70%
6.19%
2025-05-30
Sampo
9.43
0.03
0.32%
-76.37%
2025-06-02
Santam
41,790.00
-210.00
-0.50%
40.73%
2025-06-02
SiriusPoint
19.59
-0.06
-0.31%
48.97%
2025-05-30
Unum
81.73
0.36
0.44%
51.79%
2025-05-30
White Mountains
1,784.80
-1.39
-0.08%
-1.23%
2025-05-30
Prix
Journée
An
Date
USND
19114
-62.11
-0.32%
14.21%
2025-05-30
US2000
2066
-8.49
-0.41%
-0.19%
2025-05-30