NWLI National Western Life | Prix De L'Action

Name: NWLI National Western Life | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,NWLI,National,Western,Life,Prix,De,L'Action,1/27/2020.

NWLI

274.18

Variation Quotidienne:

-4.62 -1.66%

Annuel:

-9.42%

width

height

Preview

		Prix		Journée	An	Date
AEL	American Equity Investment Life	27.72	-0.50	-1.77%	-10.41%	2020-01-24
CIA	Citizens	6.56	-0.01	-0.15%	-10.38%	2020-01-24
CNO	CNO Financial Group	17.78	-0.26	-1.44%	0.34%	2020-01-24
FFG	FBL Financial Group	57.03	-0.62	-1.08%	-17.93%	2020-01-24
KCLI	Kansas City Life	32.50	0	0%	-12.28%	2020-01-24
LNC	Lincoln National	56.55	-1.78	-3.05%	-4.40%	2020-01-24
NWLI	National Western Life	274.18	-4.62	-1.66%	-9.42%	2020-01-24
TMK	Torchmark	88.10	2.11	2.45%	0.67%	2019-08-08

		Prix			Journée	An	Date
CCMP	NASDAQ	9314		0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662		-22.78	-1.35%	12.81%	2020-01-24

	Actuel	Chg	%Chg
EURUSD	1.10332	0.0008	0.07%
GBPUSD	1.30714	0.0000	0.00%
AUDUSD	0.68146	0.0011	-0.17%
NZDUSD	0.65851	0.0020	-0.30%
USDJPY	108.97	0.3060	-0.28%
USDCNY	6.95076	0.0219	0.32%
USDCHF	0.97049	0.0006	-0.06%
USDCAD	1.31508	0.0003	0.02%
USDMXN	18.8320	0.0432	0.23%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.2675	0.1985	0.32%
DXY	97.814	0.0395	-0.04%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,375	445	-1.87%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Actuel	Chg	%Chg
US	1.69	0.006	0.01%
UK	0.56	0.028	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	0.00%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Belgium	-0.10	0.020	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.8307	1.61	-2.95%
Brent	59.4430	1.39	-2.29%
Natural gas	1.9446	0.08	4.02%
Gasoline	1.4984	0.03	-1.94%
Heating oil	1.7059	0.04	-2.38%
Gold	1,580.09	6.40	0.41%
Silver	18.2097	0.04	0.20%
Copper	2.6886	0.05	-1.65%
Soybeans	900.5907	0.29	-0.03%
Live Cattle	124.5633	0.97	-0.77%
Wheat	573.3555	2.07	0.36%
Cotton	69.40	0.63	-0.90%
Rice	13.5850	0.04	-0.29%
Nickel	12,872.00	402.50	-3.03%
[+]