Quanex Building Products

NX

19.05

Variation Quotidienne:

-0.49 -2.51%

Changement Annuel:

54.25%

Ok

width

height

		Prix			Journée	An	Capital	Date
AA	Alcoa	20.65		0.40	1.98%	-27.37%	7.69B	2019-12-10
BBX	Bbx Capital	4.61		0.11	2.44%	-23.17%	842M	2019-12-10
BLDR	Builders Firstsource	25.67		-0.03	-0.10%	124.93%	1.74B	2019-12-10
DOOR	Masonite International	71.34		-1.32	-1.82%	45.56%	1.8B	2019-12-10
JHX	James Hardie Industries	18.04		-0.39	-1.96%	61.94%	6.76B	2019-12-10
NX	Quanex Building Products	19.05		-0.49	-2.51%	54.25%	634M	2019-12-10
PGTI	PGT	14.21		0.15	1.07%	-18.33%	1.27B	2019-12-10

		Prix			Journée	An	Date
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	Actuel	Chg	%Chg
EURUSD	1.10921	0.0002	-0.02%
GBPUSD	1.31377	0.0009	0.07%
AUDUSD	0.68135	0.0003	0.04%
NZDUSD	0.65246	0.0020	-0.31%
USDJPY	108.74	0.0470	-0.04%
USDCNY	7.03632	0.0081	0.12%
USDCHF	0.98465	0.0001	0.02%
USDCAD	1.32339	0.0000	0.00%
USDMXN	19.2717	0.0122	0.06%
USDINR	70.8200	0.0200	0.03%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5587	0.0397	0.06%
DXY	97.504	0.0912	0.09%
BTCUSD	7,209.32	7	-0.09%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,369	34	-0.15%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,740	13	0.19%
SHANGHAI	2,921	4	0.12%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
China	3.23	0.001	-0.03%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Netherlands	-0.17	0.018	-0.02%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
Mexico	6.89	0.096	-0.10%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9796	0.24	-0.40%
Brent	64.0195	0.24	-0.37%
Natural gas	2.2645	0.00	-0.07%
Gasoline	1.6422	0.01	-0.33%
Heating oil	1.9531	0.01	-0.34%
Gold	1,461.62	0.86	-0.06%
Silver	16.6685	0.03	-0.20%
Copper	2.7548	0.01	0.20%
Soybeans	899.4865	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.8684	3.19	-0.60%
Cotton	65.47	0.46	-0.70%
Rice	12.4400	0.01	-0.08%
Nickel	13,338.00	60.00	0.45%
[+]