New York Mortgage | NYMT




Prix Chg Journée An Date
Ares Commercial Real Estate 4.80 -0.13 -2.64% -1.03% 2026-06-15
Federal Agricultural Mortgage 184.01 0.55 0.30% -0.33% 2026-06-16
American Capital Agency 10.56 0.10 0.96% 14.91% 2026-06-16
Ares Capital 18.62 0 0% -12.66% 2026-06-16
Apollo Commercial Real Est Finance 10.83 0.17 1.59% 11.53% 2026-06-16
Blackstone Mortgage 18.34 0.22 1.21% -3.58% 2026-06-16
Chimera Investment 13.54 0.16 1.20% -0.51% 2026-06-16
Dynex Capital 13.10 0.17 1.31% 6.50% 2026-06-15
Essent 59.62 1.42 2.44% 2.86% 2026-06-16
First American Financial 67.82 1.50 2.26% 17.60% 2026-06-16

Prix Journée An Date
USND 26376 -307.60 -1.15% 35.12% 2026-06-16
US2000 2943 -21.94 -0.74% 40.02% 2026-06-16