Prix De L'Action
3.05
Variation Quotidienne
-0.33%
Annuel
-28.74%

Prix Journée An
Ares Commercial Real Estate 13.85 0.01 0.07% -8.40%
Federal Agricultural Mortgage 115.47 0.79 0.69% 15.78%
American Capital Agency 12.78 -0.01 -0.08% -21.45%
Ares Capital 20.59 0.15 0.71% 2.31%
Apollo Commercial Real Est Finance 13.06 0.05 0.38% -13.51%
Armour Residential REIT 7.47 -0.03 -0.40% -29.06%
Blackstone Mortgage 30.48 0.06 0.20% -6.01%
Chimera Investment 9.56 -0.09 -0.93% -36.90%
Dynex Capital 16.49 -0.02 -0.09% -6.81%
Essent 44.06 0.24 0.55% -5.59%
First American Financial 59.49 0.53 0.90% -13.38%
Fidelity National Financial 41.01 0.27 0.66% -15.60%
Hannon Armstrong Sustnbl Infrstr Cap 42.72 -0.39 -0.90% -25.07%
Invesco Mortgage Capital 17.00 -0.08 -0.47% -45.16%
Ladder Capital 11.52 -0.03 -0.22% 3.09%
MFA Financial 12.04 0.03 0.25% -34.28%
AG Mortgage Investment Trust 7.47 0 0% -27.69%
MGIC Investment 15.18 0.04 0.26% 2.29%
Annaly Capital Management 6.80 0.01 0.07% -20.99%
NMI 22.61 0.20 0.89% 2.31%
Rithm Capital Corp 10.22 -0.02 -0.20% 4.82%
New York Mortgage 3.05 -0.01 -0.33% -28.74%
Pennymac Financial Services 59.49 0.32 0.54% -12.02%
Pennymac Mortgage Investment 15.65 -0.07 -0.41% -16.83%
Radian 23.30 -0.06 -0.24% -1.54%
Redwood 8.33 -0.18 -2.12% -32.28%
Starwood Property 24.40 0.11 0.46% -4.46%
Two Harbors Investment 5.19 0.02 0.39% -19.03%

Prix Journée An
USND 13117 -10.78 -0.08% -10.50%
US2000 2021 -0.55 -0.03% -7.18%