New York Mortgage | NYMT




Prix Chg Journée An Date
Ares Commercial Real Estate 4.55 0 0% -9.36% 2026-09-03
Federal Agricultural Mortgage 225.49 -0.68 -0.30% 9.57% 2026-09-04
American Capital Agency 10.60 -0.06 -0.56% 3.92% 2026-09-04
Ares Capital 19.97 -0.04 -0.20% -10.73% 2026-09-04
Apollo Commercial Real Est Finance 6.87 -0.01 -0.15% -36.91% 2026-09-04
Blackstone Mortgage 14.10 -0.06 -0.42% -28.72% 2026-09-04
Chimera Investment 11.60 0.03 0.24% -20.94% 2026-09-04
Dynex Capital 12.83 0.08 0.63% 0.47% 2026-09-03
Essent 69.27 -0.36 -0.52% 8.57% 2026-09-04
First American Financial 75.10 -1.41 -1.84% 13.32% 2026-09-04

Prix Journée An Date
USND 26507 -77.07 -0.29% 22.15% 2026-09-04
US2000 2975 6.38 0.21% 24.41% 2026-09-04