New York Mortgage - Prix De L'Action




Prix Chg Journée An Date
Ares Commercial Real Estate 5.20 0.18 3.59% 10.64% 2026-03-02
Federal Agricultural Mortgage 159.43 1.77 1.12% -21.59% 2026-03-02
American Capital Agency 11.15 -0.06 -0.54% 8.36% 2026-03-02
Ares Capital 18.98 0.36 1.93% -18.30% 2026-03-02
Apollo Commercial Real Est Finance 10.55 -0.13 -1.17% 5.45% 2026-03-03
Blackstone Mortgage 19.65 0.44 2.29% -2.72% 2026-03-02
Chimera Investment 13.72 0.11 0.81% -3.11% 2026-03-02
Dynex Capital 13.87 -0.16 -1.14% -0.72% 2026-03-02
Essent 60.19 -1.14 -1.86% 4.39% 2026-03-03
First American Financial 67.66 -2.63 -3.74% 3.90% 2026-03-03

Prix Journée An Date
USND 22269 -480.23 -2.11% 21.79% 2026-03-03
US2000 2561 -94.41 -3.56% 23.13% 2026-03-03