Realty Income - Prix De L'Action

Prix De L'Action
373.10
Variation Quotidienne
-22.40 -5.66%
Mensuellement
-1.88%
Annuel
606.50%
Q3 Prévisions
390.63

Prix Chg Journée An Date
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
American Homes 4 Rent 35.47 0.07 0.20% -4.73% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Dollar General 112.69 -3.61 -3.10% -12.28% 2025-07-08
Equity Lifestyle Properties 61.75 -0.28 -0.45% -3.77% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
FedEx 238.71 3.62 1.54% -18.46% 2025-07-08
First Industrial Realty 48.53 -0.15 -0.31% 1.34% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
Getty Realty 27.37 -0.22 -0.80% 1.82% 2025-07-08
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
Lexington Realty 8.35 0.04 0.48% -9.53% 2025-07-08
Mid-America Apartment Communities 150.26 0.17 0.11% 8.04% 2025-07-08
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
National Retail Properties 43.21 -0.13 -0.30% 2.59% 2025-07-08
Realty Income 373.10 -22.40 -5.66% 606.50% 2025-07-09
Piedmont Office Realty 7.48 0.09 1.22% -0.53% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
W. P. Carey 62.30 -0.36 -0.57% 13.58% 2025-07-08

Prix Journée An Date
US500 6224 -4.45 -0.07% 10.48% 2025-07-09
US400 3170 12.56 0.40% 9.77% 2025-07-08