Realty Income - Prix De L'Action

Prix De L'Action
57.62
Variation Quotidienne
0.09 0.16%
Mensuellement
2.46%
Annuel
8.54%
Q2 Prévisions
57.26

Prix Chg Journée An Date
Agree Realty 75.35 0.70 0.94% 22.26% 2025-06-18
Aimco 8.48 0.09 1.07% 6.47% 2025-06-18
American Homes 4 Rent 36.63 0.18 0.49% 1.38% 2025-06-18
AvalonBay Communities 207.22 0.85 0.41% 2.41% 2025-06-18
Brixmor Property 25.89 0.45 1.77% 16.10% 2025-06-18
Boston Properties 72.30 0.56 0.77% 16.56% 2025-06-18
Camden Property 116.55 0.69 0.59% 6.35% 2025-06-18
CubeSmart 43.09 0.11 0.24% -4.30% 2025-06-18
Dollar General 112.55 -0.79 -0.70% -11.72% 2025-06-18
Equity Lifestyle Properties 62.94 0.42 0.67% 0.08% 2025-06-18
EPR Properties 57.23 0.56 0.99% 40.72% 2025-06-18
Equity Residential 69.10 0.42 0.61% 1.96% 2025-06-18
Essex Property 284.95 1.58 0.56% 1.72% 2025-06-18
Extra Space Storage 147.82 0.04 0.03% -7.28% 2025-06-18
FedEx 224.99 2.50 1.12% -9.32% 2025-06-18
First Industrial Realty 49.39 0.63 1.28% 3.79% 2025-06-18
Federal Realty Investment 95.62 0.43 0.45% -5.24% 2025-06-18
Getty Realty 28.95 0.14 0.49% 9.00% 2025-06-18
Highwoods Properties 31.94 0.50 1.57% 21.98% 2025-06-18
Kimco Realty 21.01 0.25 1.18% 11.93% 2025-06-18
Kite Realty 22.62 0.29 1.30% 3.71% 2025-06-18
Lexington Realty 8.71 0.16 1.87% -2.02% 2025-06-18
Mid-America Apartment Communities 149.24 0.41 0.28% 6.44% 2025-06-18
Macerich 16.06 0.25 1.55% 8.41% 2025-06-18
National Retail Properties 42.75 0.35 0.81% 1.29% 2025-06-18
Realty Income 57.62 0.09 0.16% 8.54% 2025-06-18
Piedmont Office Realty 7.47 0.08 1.01% 0.61% 2025-06-18
Public Storage 292.55 -0.87 -0.30% 0.18% 2025-06-18
STAG Industrial 36.49 0.37 1.02% 2.33% 2025-06-18
UDR 41.27 0.31 0.74% 1.50% 2025-06-18
Ventas 62.80 0.06 0.10% 25.39% 2025-06-18
Walmart 95.27 1.05 1.11% 41.12% 2025-06-18
W. P. Carey 63.53 0.53 0.84% 15.05% 2025-06-18

Prix Journée An Date
US500 6003 20.44 0.34% 9.68% 2025-06-18
US400 3039 25.59 0.85% 4.05% 2025-06-18