Realty Income - Prix De L'Action


Prix Chg Journée An Date
Agree Realty 72.52 -1.00 -1.36% 4.99% 2025-07-28
Aimco 8.60 -0.06 -0.69% -4.71% 2025-07-28
American Homes 4 Rent 35.28 -0.73 -2.03% -2.24% 2025-07-28
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Camden Property 113.88 1.65 1.47% 1.87% 2025-07-29
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Dollar General 106.43 0.62 0.59% -9.32% 2025-07-29
Equity Lifestyle Properties 58.43 -1.20 -2.01% -12.79% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Equity Residential 67.17 0.96 1.45% -3.57% 2025-07-29
Essex Property 284.92 1.76 0.62% -0.25% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
FedEx 237.93 -4.48 -1.85% -20.87% 2025-07-29
First Industrial Realty 48.80 -1.03 -2.07% -10.08% 2025-07-28
Federal Realty Investment 93.58 0.39 0.42% -15.48% 2025-07-29
Getty Realty 27.56 -0.21 -0.76% -12.54% 2025-07-28
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Kimco Realty 21.67 0.12 0.53% 2.29% 2025-07-29
Kite Realty 22.56 -0.09 -0.40% -6.66% 2025-07-28
Lexington Realty 7.93 -0.14 -1.73% -23.23% 2025-07-28
Mid-America Apartment Communities 151.37 2.02 1.35% 7.12% 2025-07-29
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
National Retail Properties 42.07 -0.67 -1.57% -7.88% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Piedmont Office Realty 7.47 -0.04 -0.53% -12.94% 2025-07-28
Public Storage 289.35 3.36 1.17% -4.60% 2025-07-29
STAG Industrial 34.76 -0.88 -2.47% -13.98% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Walmart 98.13 0.52 0.53% 41.77% 2025-07-29
W. P. Carey 64.03 -0.57 -0.88% 5.12% 2025-07-28

Prix Journée An Date
US500 6380 -9.56 -0.15% 17.36% 2025-07-29
US400 3203 -7.89 -0.25% 3.99% 2025-07-29