Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Realty Income - Prix De L'Action
Graphique
Quotes
O
58.98
Variation Quotidienne:
0.84
1.44%
Annuel:
-24.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADC
Agree Realty
64.61
0.57
0.89%
-13.18%
2021-01-20
AIV
Aimco
4.79
-0.06
-1.24%
-91.01%
2021-01-20
AMC
AMC Entertainment
2.97
-0.09
-2.94%
-58.64%
2021-01-20
AMH
American Homes 4 Rent
31.27
0.83
2.73%
15.54%
2021-01-20
AVB
AvalonBay Communities
165.92
3.51
2.16%
-24.34%
2021-01-20
BRX
Brixmor Property
17.43
0.60
3.57%
-16.82%
2021-01-20
BXP
Boston Properties
93.56
0.27
0.29%
-33.34%
2021-01-20
CPT
Camden Property
102.64
2.82
2.83%
-7.88%
2021-01-20
CUBE
CubeSmart
34.77
0.70
2.05%
9.62%
2021-01-20
DG
Dollar General
205.12
-0.94
-0.46%
30.20%
2021-01-20
DRE
Duke Realty
39.90
1.21
3.13%
11.02%
2021-01-20
ELS
Equity Lifestyle Properties
61.52
1.75
2.93%
-14.09%
2021-01-20
EPR
EPR Properties
36.74
-0.93
-2.47%
-49.79%
2021-01-20
EQR
Equity Residential
61.67
1.36
2.26%
-25.97%
2021-01-20
ESS
Essex Property
244.79
7.61
3.21%
-21.42%
2021-01-20
EXR
Extra Space Storage
114.81
3.15
2.82%
1.83%
2021-01-20
FDX
FedEx
251.96
2.44
0.98%
59.94%
2021-01-20
FR
First Industrial Realty
42.35
1.21
2.94%
-1.90%
2021-01-20
FRT
Federal Realty Investment
88.25
1.05
1.20%
-32.57%
2021-01-20
GTY
Getty Realty
27.18
1.04
3.98%
-17.16%
2021-01-20
HIW
Highwoods Properties
40.56
0.25
0.62%
-19.41%
2021-01-20
HR
Healthcare Realty
31.15
1.41
4.74%
-11.63%
2021-01-20
HTA
Healthcare Of America
28.80
0.60
2.13%
-9.35%
2021-01-20
KIM
Kimco Realty
16.84
0.31
1.88%
-17.49%
2021-01-20
KRG
Kite Realty
16.94
0.22
1.32%
-8.88%
2021-01-20
LXP
Lexington Realty
10.41
0.15
1.46%
-5.10%
2021-01-20
MAA
Mid-America Apartment Communities
133.16
2.55
1.95%
-1.76%
2021-01-20
MAC
Macerich
14.07
-0.51
-3.50%
-46.22%
2021-01-20
NNN
National Retail Properties
40.11
0.85
2.17%
-29.01%
2021-01-20
O
Realty Income
58.98
0.84
1.44%
-24.11%
2021-01-20
PDM
Piedmont Office Realty
16.36
0.12
0.74%
-29.51%
2021-01-20
PSA
Public Storage
224.98
4.36
1.98%
1.05%
2021-01-20
RAD
Rite Aid
19.54
0.65
3.44%
50.54%
2021-01-20
ROIC
Retail Opportunity Investments
14.60
0.27
1.85%
-15.80%
2021-01-20
RPAI
Retail Properties Of America
9.58
0.19
2.02%
-27.97%
2021-01-20
SRC
Spirit Realty Capital Inc
39.71
0.90
2.32%
-24.51%
2021-01-20
STAG
STAG Industrial
31.17
0.46
1.50%
-5.43%
2021-01-20
UBA
Urstadt Biddle Properties
14.57
-0.03
-0.21%
-40.46%
2021-01-20
UDR
UDR
39.47
0.79
2.04%
-17.77%
2021-01-20
VER
VEREIT
36.36
0.66
1.85%
274.27%
2021-01-20
VTR
Ventas
48.73
0.96
2.01%
-18.06%
2021-01-20
WMT
Walmart
145.51
2.12
1.48%
25.88%
2021-01-20
WPC
W. P. Carey
67.03
0.12
0.18%
-20.43%
2021-01-20
WRI
Weingarten Realty Investors
22.77
0.29
1.29%
-26.74%
2021-01-20
Prix
Journée
An
Date
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3861
52.94
1.39%
16.17%
2021-01-21
O:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21260
0.0011
0.09%
GBPUSD
1.36994
0.0027
0.20%
AUDUSD
0.77606
0.0002
-0.02%
NZDUSD
0.72043
0.0013
0.18%
USDJPY
103.53
0.0050
0.00%
USDCNY
6.46482
0.0034
0.05%
USDCHF
0.88880
0.0003
-0.03%
USDCAD
1.26273
0.0002
0.02%
USDMXN
19.5658
0.0179
-0.09%
USDINR
72.9523
0.0423
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4021
0.1098
-0.15%
DXY
90.327
0.1481
-0.16%
BTCUSD
34,378.26
1,119
-3.15%
[+]
Actuel
Chg
%Chg
Dow Jones
31,243
294
0.95%
S&P 500
3,861.94
10
0.26%
NASDAQ 100
13,371
75
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,775
35
0.51%
DAX
14,016
95
0.68%
CAC 40
5,658
30
0.53%
FTSE MIB
22,812
166
0.73%
IBEX 35
8,260
56
0.69%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,180
388
0.78%
MOEX
3,457
10
-0.29%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0000
0.31
-0.58%
Brent
55.8200
0.26
-0.46%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5388
0.01
-0.33%
Heating oil
1.5922
0.01
-0.51%
Gold
1,870.62
0.29
-0.02%
Silver
25.841
0.03
0.13%
Copper
3.6590
0.01
0.27%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.5000
0.50
-0.04%
Wheat
670.0000
2.25
0.34%
Cotton
82.20
0.61
0.75%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.29
0.007
-0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Poland
1.20
0.013
0.01%
Sweden
0.09
0.003
0.00%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
[+]