O

58.98

Variation Quotidienne:

1.44%

Annuel:

-24.11%

Prix Journée An
Agree Realty 64.61 0.57 0.89% -13.18%
Aimco 4.79 -0.06 -1.24% -91.01%
AMC Entertainment 2.97 -0.09 -2.94% -58.64%
American Homes 4 Rent 31.27 0.83 2.73% 15.54%
AvalonBay Communities 165.92 3.51 2.16% -24.34%
Brixmor Property 17.43 0.60 3.57% -16.82%
Boston Properties 93.56 0.27 0.29% -33.34%
Camden Property 102.64 2.82 2.83% -7.88%
CubeSmart 34.77 0.70 2.05% 9.62%
Dollar General 205.12 -0.94 -0.46% 30.20%
Duke Realty 39.90 1.21 3.13% 11.02%
Equity Lifestyle Properties 61.52 1.75 2.93% -14.09%
EPR Properties 36.74 -0.93 -2.47% -49.79%
Equity Residential 61.67 1.36 2.26% -25.97%
Essex Property 244.79 7.61 3.21% -21.42%
Extra Space Storage 114.81 3.15 2.82% 1.83%
FedEx 251.96 2.44 0.98% 59.94%
First Industrial Realty 42.35 1.21 2.94% -1.90%
Federal Realty Investment 88.25 1.05 1.20% -32.57%
Getty Realty 27.18 1.04 3.98% -17.16%
Highwoods Properties 40.56 0.25 0.62% -19.41%
Healthcare Realty 31.15 1.41 4.74% -11.63%
Healthcare Of America 28.80 0.60 2.13% -9.35%
Kimco Realty 16.84 0.31 1.88% -17.49%
Kite Realty 16.94 0.22 1.32% -8.88%
Lexington Realty 10.41 0.15 1.46% -5.10%
Mid-America Apartment Communities 133.16 2.55 1.95% -1.76%
Macerich 14.07 -0.51 -3.50% -46.22%
National Retail Properties 40.11 0.85 2.17% -29.01%
Realty Income 58.98 0.84 1.44% -24.11%
Piedmont Office Realty 16.36 0.12 0.74% -29.51%
Public Storage 224.98 4.36 1.98% 1.05%
Rite Aid 19.54 0.65 3.44% 50.54%
Retail Opportunity Investments 14.60 0.27 1.85% -15.80%
Retail Properties Of America 9.58 0.19 2.02% -27.97%
Spirit Realty Capital Inc 39.71 0.90 2.32% -24.51%
STAG Industrial 31.17 0.46 1.50% -5.43%
Urstadt Biddle Properties 14.57 -0.03 -0.21% -40.46%
UDR 39.47 0.79 2.04% -17.77%
VEREIT 36.36 0.66 1.85% 274.27%
Ventas 48.73 0.96 2.01% -18.06%
Walmart 145.51 2.12 1.48% 25.88%
W. P. Carey 67.03 0.12 0.18% -20.43%
Weingarten Realty Investors 22.77 0.29 1.29% -26.74%

Prix Journée An
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3861 52.94 1.39% 16.17%