Old Dominion Freight Line - Prix De L'Action


Prix Chg Journée An Date
ArcBest 70.89 -2.24 -3.06% -41.75% 2025-08-01
Allianz Technology 462.00 -8.50 -1.81% 23.69% 2025-08-01
Avis Budget 170.31 -2.15 -1.25% 68.61% 2025-07-31
C.H. Robinson Worldwide 113.36 -1.96 -1.70% 10.78% 2025-08-01
CSX 35.15 -0.39 -1.10% 3.14% 2025-08-01
Expeditors International Of Washington 116.29 4.92 4.42% -6.77% 2025-07-31
FedEx 224.01 0.15 0.07% -24.80% 2025-07-31
HUB 35.02 0.21 0.60% -24.20% 2025-07-31
IDEX 163.51 -0.77 -0.47% -16.66% 2025-07-31
J. B. Hunt 143.87 -2.91 -1.98% -16.91% 2025-07-30
Knight Transportation 42.50 0.14 0.33% -19.00% 2025-07-31
Landstar System 138.00 -3.21 -2.27% -27.80% 2025-07-29
Lyft 13.71 -0.36 -2.52% 20.01% 2025-08-01
Marten Transport 12.18 0.03 0.25% -35.25% 2025-07-31
Mullen 13.03 -0.14 -1.06% -11.06% 2025-08-01
Norfolk Southern 278.83 -0.17 -0.06% 11.93% 2025-07-31
Old Dominion Freight Line 148.65 2.19 1.50% -29.29% 2025-07-31
Ryder System 177.71 -0.86 -0.48% 28.48% 2025-07-31
Roper Industries 542.32 -8.08 -1.47% -0.38% 2025-08-01
Saia 299.04 -3.64 -1.20% -28.43% 2025-07-31
TFI International 118.43 -2.07 -1.72% -41.88% 2025-08-01
U-Haul Holding 57.86 -0.88 -1.50% -11.73% 2025-07-31
Union Pacific 220.17 -1.80 -0.81% -8.24% 2025-08-01
United Parcel Service 86.24 0.08 0.09% -32.74% 2025-08-01
Westinghouse Air Brake Technologies 190.64 -2.14 -1.11% 19.52% 2025-07-30
Werner 27.72 0.12 0.43% -29.27% 2025-07-31
XPO Logistics 120.29 -12.00 -9.07% 3.89% 2025-07-31

Prix Journée An Date
USND 20776 -346.55 -1.64% 23.84% 2025-08-01
US500 6266 -73.18 -1.15% 17.20% 2025-08-01
US100 22924 -293.90 -1.27% 24.31% 2025-08-01