Old Dominion Freight Line - Prix De L'Action

Prix De L'Action
168.40
Variation Quotidienne
-2.72 -1.59%
Mensuellement
3.69%
Annuel
-11.47%
Q3 Prévisions
165.57

Prix Chg Journée An Date
ArcBest 82.41 -2.01 -2.38% -28.21% 2025-07-11
Allianz Technology 432.50 0 0% 6.79% 2025-07-11
Avis Budget 194.58 5.39 2.85% 81.12% 2025-07-11
C.H. Robinson Worldwide 99.37 -1.47 -1.46% 14.51% 2025-07-11
CSX 34.00 0.46 1.37% 0.62% 2025-07-11
Expeditors International Of Washington 115.95 -3.30 -2.77% -3.40% 2025-07-11
FedEx 236.01 -2.72 -1.14% -21.02% 2025-07-11
HUB 35.60 -1.03 -2.81% -19.95% 2025-07-11
IDEX 182.10 -3.32 -1.79% -11.13% 2025-07-11
J. B. Hunt 153.61 -1.05 -0.68% -7.55% 2025-07-11
Knight Transportation 47.24 -0.98 -2.03% -4.64% 2025-07-11
Landstar System 143.28 -2.45 -1.68% -20.65% 2025-07-11
Lyft 15.16 -0.16 -1.04% 15.64% 2025-07-11
Marten Transport 13.74 -0.17 -1.22% -21.03% 2025-07-11
Mullen 14.04 0.02 0.14% 6.12% 2025-07-11
Norfolk Southern 266.99 3.85 1.46% 20.59% 2025-07-11
Old Dominion Freight Line 168.40 -2.72 -1.59% -11.47% 2025-07-11
Ryder System 176.01 5.95 3.50% 40.84% 2025-07-10
Roper Industries 550.00 0.20 0.04% -1.50% 2025-07-11
Saia 303.96 -2.82 -0.92% -33.20% 2025-07-11
TFI International 123.45 -2.84 -2.25% -39.46% 2025-07-11
U-Haul Holding 62.21 0.61 0.99% -0.67% 2025-07-10
Union Pacific 234.64 -2.36 -1.00% 1.93% 2025-07-11
United Parcel Service 101.99 -0.93 -0.90% -28.41% 2025-07-11
Westinghouse Air Brake Technologies 212.72 -1.03 -0.48% 30.48% 2025-07-11
Werner 29.39 -0.59 -1.97% -18.54% 2025-07-11
XPO Logistics 133.94 1.81 1.37% 27.70% 2025-07-10

Prix Journée An Date
USND 20634 3.56 0.02% 12.15% 2025-07-11
US500 6272 -8.67 -0.14% 11.69% 2025-07-11
US100 22842 12.28 0.05% 12.35% 2025-07-11