Old Dominion Freight Line

ODFL

164.80

Variation Quotidienne:

-0.73 -0.44%

Changement Annuel:

10.50%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ARCB	ArcBest Corp	27.88		-1.23	-4.23%	-41.80%	1.24B	2019-08-23
SAIA	Saia	79.65		-2.24	-2.74%	3.37%	2.04B	2019-08-23
YRCW	YRC Worldwide	2.20		-0.13	-5.58%	-77.21%	314M	2019-08-23
RRTS	Roadrunner Transportation Systems	8.21		-0.55	-6.28%	499.27%	32.8M	2019-08-23
FDX	FedEx	151.97		-6.13	-3.88%	-37.97%	63B	2019-08-23
JBHT	J. B. Hunt	99.14		-2.65	-2.60%	-19.91%	13.1B	2019-08-23
FWRD	Forward Air	58.12		-2.74	-4.50%	-9.12%	2.01B	2019-08-23
ODFL	Old Dominion Freight Line	164.80		-0.73	-0.44%	10.50%	13.2B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		-239.62	-3.00%	-2.44%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11353	0.0057	0.52%
GBPUSD	1.22149	0.0035	-0.29%
AUDUSD	0.67480	0.0008	-0.12%
NZDUSD	0.63920	0.0029	0.46%
USDJPY	105.30	1.1210	-1.05%
USDCNY	7.13467	0.0459	0.65%
USDCHF	0.97404	0.0095	-0.96%
USDCAD	1.32870	0.0015	-0.11%
USDMXN	19.9061	0.0885	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1231	0.0527	1.29%
USDRUB	66.0300	0.4597	0.70%
DXY	97.66	0.5075	-0.52%
BTCUSD	10,392.87	30	-0.29%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.53	0.077	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.8537	1.50	-2.70%
Brent	59.1347	0.80	-1.34%
Natural gas	2.1532	0.00	-0.09%
Gasoline	1.6411	0.03	-1.58%
Heating oil	1.8127	0.03	-1.64%
Gold	1,529.42	27.90	1.86%
Silver	17.1584	0.12	0.73%
Copper	2.5239	0.03	-1.21%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.8000	0.18	-0.17%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Zinc	2,254.00	9.00	0.40%
[+]