Old Dominion Freight Line - Prix De L'Action

Prix De L'Action
156.54
Variation Quotidienne
-0.13 -0.08%
Mensuellement
-8.72%
Annuel
-10.45%
Q2 Prévisions
159.23

Prix Chg Journée An Date
ArcBest 68.08 0.16 0.24% -36.49% 2025-06-18
Allianz Technology 413.00 -1.00 -0.24% 2.74% 2025-06-18
Avis Budget 129.65 1.84 1.44% 16.00% 2025-06-18
C.H. Robinson Worldwide 93.87 0.28 0.30% 7.24% 2025-06-18
CSX 32.28 0.16 0.50% -3.15% 2025-06-18
Expeditors International Of Washington 113.21 -0.57 -0.50% -9.04% 2025-06-18
FedEx 223.19 0.70 0.31% -10.04% 2025-06-18
HUB 32.97 0.19 0.58% -24.03% 2025-06-18
IDEX 174.82 -1.02 -0.58% -13.91% 2025-06-18
J. B. Hunt 139.06 -0.03 -0.02% -10.61% 2025-06-18
Knight Transportation 42.86 0.12 0.28% -9.52% 2025-06-18
Landstar System 136.98 0.19 0.14% -24.47% 2025-06-18
Lyft 14.60 -0.36 -2.37% 6.15% 2025-06-18
Marten Transport 12.87 -0.09 -0.69% -26.83% 2025-06-18
Mullen 14.05 -0.02 -0.14% 10.72% 2025-06-18
Norfolk Southern 252.92 2.61 1.04% 13.88% 2025-06-18
Old Dominion Freight Line 156.54 -0.13 -0.08% -10.45% 2025-06-18
Ryder System 151.95 1.29 0.85% 25.68% 2025-06-18
Roper Industries 556.77 -5.81 -1.03% -0.49% 2025-06-18
Saia 257.67 -4.56 -1.74% -44.01% 2025-06-18
TFI International 121.23 1.23 1.03% -35.18% 2025-06-18
U-Haul Holding 62.27 1.04 1.69% 0.23% 2025-06-18
Union Pacific 221.90 1.34 0.61% -0.31% 2025-06-18
United Parcel Service 99.18 -0.55 -0.55% -27.51% 2025-06-18
Westinghouse Air Brake Technologies 201.12 0.32 0.16% 23.44% 2025-06-18
Werner 27.93 0.19 0.68% -21.24% 2025-06-18
XPO Logistics 120.99 1.20 1.00% 15.15% 2025-06-18

Prix Journée An Date
USND 19582 60.94 0.31% 10.50% 2025-06-18
US500 5985 2.44 0.04% 9.35% 2025-06-18
US100 21729 9.88 0.05% 10.01% 2025-06-18