ODFL

202.75

Variation Quotidienne:

-2.05%

Annuel:

-2.99%

Prix Journée An
Atlas Air Worldwide 53.60 -0.72 -1.32% 92.25%
ArcBest Corp 46.53 -1.38 -2.88% 61.79%
Air Transport Services 27.31 -0.38 -1.37% 14.75%
Avis Budget 38.39 -0.59 -1.51% 7.00%
C.H. Robinson Worldwide 95.63 -1.74 -1.79% 13.71%
Canadian National Railway USA 112.37 -1.28 -1.13% 19.26%
Canadian Pacific Railway USA 357.44 -5.99 -1.65% 36.17%
CSX 92.10 -1.39 -1.49% 20.02%
Echo Global Logistics 26.77 -1.01 -3.64% 15.89%
Expeditors International Of Washington 92.65 -1.79 -1.90% 13.90%
FedEx 251.54 -4.43 -1.73% 57.67%
Forward Air 80.04 -0.58 -0.72% 12.35%
Heartland Express 18.44 -0.15 -0.80% -12.73%
HUB 59.04 -1.23 -2.04% 7.27%
HyreCar Inc 8.33 -0.22 -2.57% 145.72%
IDEX 196.74 -2.54 -1.27% 11.99%
J. B. Hunt 149.24 -2.71 -1.78% 24.62%
Knight Transportation 43.66 -0.77 -1.73% 14.71%
Kansas City Southern 210.92 -1.60 -0.75% 30.50%
Landstar System 151.05 -0.79 -0.52% 28.65%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Marten Transport 17.30 -0.21 -1.20% -20.09%
Mullen 11.35 -0.05 -0.44% 18.48%
Norfolk Southern 248.32 -4.14 -1.64% 20.40%
Old Dominion Freight Line 202.75 -4.26 -2.05% -2.99%
Pam Transportation Services 58.70 -0.29 -0.49% 1.22%
Ryder System 66.05 -2.18 -3.18% 18.05%
Roper Industries 404.49 -2.40 -0.59% 7.66%
Saia 190.60 -2.17 -1.13% 96.72%
TFI International Inc 65.65 -0.82 -1.23% 46.30%
Amerco 471.27 -1.33 -0.28% 24.01%
Union Pacific 213.45 -2.71 -1.25% 16.07%
United Parcel Service 159.89 -3.45 -2.11% 34.80%
USA Truck 9.20 -0.14 -1.48% 16.16%
Westinghouse Air Brake Technologies 80.71 -2.86 -3.42% 1.09%
Werner 41.34 -0.86 -2.04% 6.90%
XPO Logistics 116.62 -3.86 -3.20% 22.31%
YRC Worldwide 4.95 -0.10 -1.98% 55.17%

Prix Journée An
NASDAQ 13039 -72.64 -0.55% 39.36%
S&P 500 3750 -44.80 -1.18% 13.12%