Old Dominion Freight Line - Prix De L'Action

Prix De L'Action
168.24
Variation Quotidienne
-2.88 -1.68%
Mensuellement
3.59%
Annuel
-11.55%
Q3 Prévisions
165.57

Prix Chg Journée An Date
ArcBest 81.64 -2.78 -3.29% -28.89% 2025-07-11
Allianz Technology 432.50 0 0% 6.79% 2025-07-11
Avis Budget 190.61 1.42 0.75% 77.43% 2025-07-11
C.H. Robinson Worldwide 99.26 -1.58 -1.57% 14.38% 2025-07-11
CSX 34.06 0.52 1.55% 0.80% 2025-07-11
Expeditors International Of Washington 115.95 -3.30 -2.77% -3.40% 2025-07-11
FedEx 236.01 -2.72 -1.14% -21.02% 2025-07-11
HUB 35.60 -1.03 -2.81% -19.95% 2025-07-11
IDEX 182.10 -3.32 -1.79% -11.13% 2025-07-11
J. B. Hunt 153.61 -1.05 -0.68% -7.55% 2025-07-11
Knight Transportation 48.22 0.60 1.26% -2.66% 2025-07-10
Landstar System 143.17 -2.56 -1.76% -20.71% 2025-07-11
Lyft 15.28 -0.04 -0.26% 16.55% 2025-07-11
Marten Transport 13.68 -0.23 -1.65% -21.38% 2025-07-11
Mullen 14.01 -0.01 -0.07% 5.90% 2025-07-11
Norfolk Southern 267.13 3.99 1.52% 20.65% 2025-07-11
Old Dominion Freight Line 168.24 -2.88 -1.68% -11.55% 2025-07-11
Ryder System 176.01 5.95 3.50% 40.84% 2025-07-10
Roper Industries 549.22 -0.58 -0.11% -1.64% 2025-07-11
Saia 303.22 -3.56 -1.16% -33.36% 2025-07-11
TFI International 123.88 -2.41 -1.91% -39.25% 2025-07-11
U-Haul Holding 62.21 0.61 0.99% -0.67% 2025-07-10
Union Pacific 234.80 -2.20 -0.93% 2.00% 2025-07-11
United Parcel Service 102.09 -0.83 -0.81% -28.34% 2025-07-11
Westinghouse Air Brake Technologies 213.47 -0.28 -0.13% 30.94% 2025-07-11
Werner 29.25 -0.73 -2.44% -18.93% 2025-07-11
XPO Logistics 133.94 1.81 1.37% 27.70% 2025-07-10

Prix Journée An Date
USND 20638 7.11 0.03% 12.17% 2025-07-11
US500 6268 -12.15 -0.19% 11.63% 2025-07-11
US100 22846 16.28 0.07% 12.37% 2025-07-11