Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Prestige Brands - Prix De L'Action
Graphique
Quotes
PBH
45.67
Variation Quotidienne:
-0.10
-0.22%
Annuel:
14.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABT
Abbott
124.49
1.89
1.54%
32.52%
2021-04-22
ACET
Aceto
13.21
0.60
4.69%
-20.37%
2021-04-22
APH
Aphria Inc
17.40
0.05
0.29%
245.24%
2021-04-22
BAYN
Bayer
55.69
-0.16
-0.29%
-7.01%
2021-04-22
BJ
BJs Wholesale Club Holdings Inc
43.97
-0.07
-0.16%
69.64%
2021-04-21
CHD
Church Dwight
89.45
-0.44
-0.49%
26.59%
2021-04-22
CLX
Clorox
193.92
-1.81
-0.92%
2.11%
2021-04-22
CORT
Corcept Therapeutics
23.71
0.53
2.29%
86.84%
2021-04-22
COST
Costco Wholesale
373.14
-0.88
-0.24%
22.18%
2021-04-22
COTY
Coty
9.09
0.40
4.60%
62.18%
2021-04-21
CVS
CVS Health
76.16
-0.53
-0.69%
24.28%
2021-04-22
EL
Estée Lauder
313.55
3.68
1.19%
92.66%
2021-04-22
FLWS
1-800-Flowers
24.37
-0.46
-1.85%
59.07%
2021-04-22
GSK
GlaxoSmithKline
1,348.40
0.40
0.03%
-20.40%
2021-04-22
GSK
Glaxosmithkline
37.91
-0.33
-0.86%
-10.23%
2021-04-22
GWPH
GW Pharmaceuticals
218.51
0.05
0.02%
108.07%
2021-04-22
HAS
Hasbro
98.53
0.84
0.86%
35.42%
2021-04-22
HELE
Helen Of Troy
229.59
-0.30
-0.13%
68.35%
2021-04-22
HZNP
Horizon Pharma
94.91
1.36
1.45%
183.14%
2021-04-22
IPAR
Inter Parfums
75.69
0.38
0.50%
86.70%
2021-04-22
JNJ
Johnson & Johnson
165.94
-0.65
-0.39%
6.71%
2021-04-22
LCI
Lannett
5.05
0.17
3.47%
-39.23%
2021-04-22
MAT
Mattel
21.21
0.36
1.73%
152.35%
2021-04-22
MDLZ
Mondelez International
59.62
0.06
0.10%
16.15%
2021-04-22
MED
Medifast
238.31
0.13
0.05%
253.79%
2021-04-22
NOVN
Novartis
81.17
-0.06
-0.07%
-6.12%
2021-04-22
NUS
Nu Skin Enterprises
54.14
-0.17
-0.31%
111.73%
2021-04-22
NVS
Novartis
88.54
-0.10
-0.11%
0.41%
2021-04-22
PAHC
Phibro Animal Health
25.22
-0.14
-0.55%
11.00%
2021-04-22
PBH
Prestige Brands
45.67
-0.10
-0.22%
14.66%
2021-04-22
PCRX
Pacira
65.18
0.21
0.32%
67.64%
2021-04-22
PFE
Pfizer
38.99
-0.54
-1.37%
6.27%
2021-04-22
PG
Procter & Gamble
134.61
-2.24
-1.64%
12.74%
2021-04-22
RAD
Rite Aid
18.41
0.23
1.26%
34.97%
2021-04-22
RB/
Reckitt Benckiser Group PLC
6,801.00
18.00
0.27%
6.20%
2021-04-22
SBH
Sally Beauty
20.21
0.57
2.90%
120.75%
2021-04-22
SMG
Scotts Miracle-Gro
230.44
-0.50
-0.22%
88.82%
2021-04-22
SUPN
Supernus Pharmaceuticals
31.64
0.32
1.02%
67.85%
2021-04-22
TOY
Spin Master Corp
40.46
-0.32
-0.78%
115.56%
2021-04-22
ULTA
Ulta Salon
326.87
4.40
1.36%
55.15%
2021-04-22
WEED
Canopy Growth Corp
33.66
-0.28
-0.83%
60.98%
2021-04-22
WMT
Walmart
140.58
-0.62
-0.44%
9.38%
2021-04-22
WTW
Weight Watchers International
29.30
-0.10
-0.35%
40.25%
2021-04-22
Prix
Journée
An
Date
RTY
Russell 2000
2244
4.82
0.22%
84.87%
2021-04-22
MID
S&P MidCap 400
2711
-0.08
-0.003%
77.34%
2021-04-22
PBH:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20097
0.0028
-0.23%
GBPUSD
1.38340
0.0096
-0.69%
AUDUSD
0.77120
0.0042
-0.55%
NZDUSD
0.71610
0.0043
-0.60%
USDJPY
108.14
0.1090
0.10%
USDCNY
6.49579
0.0041
0.06%
USDCHF
0.91845
0.0018
0.19%
USDCAD
1.24888
0.0015
-0.12%
USDMXN
19.9246
0.0247
0.12%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4720
0.0970
-1.74%
USDRUB
75.5047
0.9503
-1.24%
DXY
91.320
0.1651
0.18%
BTCUSD
54,074.62
268
0.50%
[+]
Actuel
Chg
%Chg
Dow Jones
33,935
202
-0.59%
S&P 500
4,154
19
-0.46%
NASDAQ 100
13,831
105
-0.75%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,916
20
0.30%
DAX
15,278
82
0.54%
CAC 40
6,255
45
0.72%
FTSE MIB
24,279
117
0.49%
IBEX 35
8,640
121
1.42%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,040
103
-0.54%
[+]
Actuel
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Actuel
Chg
%Chg
Crude Oil
61.4100
0.06
0.10%
Brent
65.3600
0.04
0.06%
Natural gas
2.7510
0.06
2.23%
Gasoline
1.9751
0.01
-0.42%
Heating oil
1.8567
0.00
0.16%
Gold
1,780.72
12.74
-0.71%
Silver
26.132
0.44
-1.67%
Copper
4.2655
0.02
-0.56%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,538.0000
41.00
2.74%
Wheat
712.0000
38.75
5.76%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Actuel
Chg
%Chg
US
1.5662
0.002
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]