PBH

45.67

Variation Quotidienne:

-0.22%

Annuel:

14.66%

Prix Journée An
Abbott 124.49 1.89 1.54% 32.52%
Aceto 13.21 0.60 4.69% -20.37%
Aphria Inc 17.40 0.05 0.29% 245.24%
Bayer 55.69 -0.16 -0.29% -7.01%
BJs Wholesale Club Holdings Inc 43.97 -0.07 -0.16% 69.64%
Church Dwight 89.45 -0.44 -0.49% 26.59%
Clorox 193.92 -1.81 -0.92% 2.11%
Corcept Therapeutics 23.71 0.53 2.29% 86.84%
Costco Wholesale 373.14 -0.88 -0.24% 22.18%
Coty 9.09 0.40 4.60% 62.18%
CVS Health 76.16 -0.53 -0.69% 24.28%
Estée Lauder 313.55 3.68 1.19% 92.66%
1-800-Flowers 24.37 -0.46 -1.85% 59.07%
GlaxoSmithKline 1,348.40 0.40 0.03% -20.40%
Glaxosmithkline 37.91 -0.33 -0.86% -10.23%
GW Pharmaceuticals 218.51 0.05 0.02% 108.07%
Hasbro 98.53 0.84 0.86% 35.42%
Helen Of Troy 229.59 -0.30 -0.13% 68.35%
Horizon Pharma 94.91 1.36 1.45% 183.14%
Inter Parfums 75.69 0.38 0.50% 86.70%
Johnson & Johnson 165.94 -0.65 -0.39% 6.71%
Lannett 5.05 0.17 3.47% -39.23%
Mattel 21.21 0.36 1.73% 152.35%
Mondelez International 59.62 0.06 0.10% 16.15%
Medifast 238.31 0.13 0.05% 253.79%
Novartis 81.17 -0.06 -0.07% -6.12%
Nu Skin Enterprises 54.14 -0.17 -0.31% 111.73%
Novartis 88.54 -0.10 -0.11% 0.41%
Phibro Animal Health 25.22 -0.14 -0.55% 11.00%
Prestige Brands 45.67 -0.10 -0.22% 14.66%
Pacira 65.18 0.21 0.32% 67.64%
Pfizer 38.99 -0.54 -1.37% 6.27%
Procter & Gamble 134.61 -2.24 -1.64% 12.74%
Rite Aid 18.41 0.23 1.26% 34.97%
Reckitt Benckiser Group PLC 6,801.00 18.00 0.27% 6.20%
Sally Beauty 20.21 0.57 2.90% 120.75%
Scotts Miracle-Gro 230.44 -0.50 -0.22% 88.82%
Supernus Pharmaceuticals 31.64 0.32 1.02% 67.85%
Spin Master Corp 40.46 -0.32 -0.78% 115.56%
Ulta Salon 326.87 4.40 1.36% 55.15%
Canopy Growth Corp 33.66 -0.28 -0.83% 60.98%
Walmart 140.58 -0.62 -0.44% 9.38%
Weight Watchers International 29.30 -0.10 -0.35% 40.25%

Prix Journée An
Russell 2000 2244 4.82 0.22% 84.87%
S&P MidCap 400 2711 -0.08 -0.003% 77.34%