Pure Cycle - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.26 -0.06 -1.39% -8.19% 2025-08-27
Acea 20.26 -0.22 -1.07% 22.64% 2025-08-28
Acciona Energia 23.42 -0.36 -1.51% 13.47% 2025-08-28
American Water Works 144.75 0.80 0.56% 2.09% 2025-08-27
American States Water 75.11 0.71 0.95% -7.24% 2025-08-27
Constellation Energy 315.94 -0.64 -0.20% 62.95% 2025-08-27
Contact Energy 8.07 0.21 2.67% 3.59% 2025-08-28
California Water Service 47.15 0.39 0.83% -13.83% 2025-08-27
Dal'nevostochnaya 2.16 -0.01 -0.23% -17.65% 2025-08-28
Societatea Energetica Electrica 18.00 -0.08 -0.44% 20.48% 2025-08-26
ERG 21.04 0.74 3.65% -12.91% 2025-08-28
Thessaloniki Water and Sewage 4.13 -0.09 -2.13% 27.86% 2025-08-28
GAIL 171.64 -4.26 -2.42% -25.16% 2025-08-26
Genesis Energy 2.36 0.04 1.72% 5.36% 2025-08-28
Hera 3.70 -0.03 -0.72% 7.46% 2025-08-28
Italgas 7.74 -0.03 -0.42% 53.52% 2025-08-28
Kenon Holdings 15,260.00 320.00 2.14% 66.09% 2025-08-28
Mercury NZ 5.62 -0.20 -3.44% -7.87% 2025-08-28
Meridian Energy 5.01 0.14 2.87% -12.26% 2025-08-28
Rosseti Sibir' Pao 0.53 0 0% -6.01% 2025-08-28
Ormat Technologies 30,870.00 150.00 0.49% 13.58% 2025-08-28
PannErgy 1,655.00 -15.00 -0.90% 16.14% 2025-08-28
H2O America 50.92 1.05 2.11% -13.64% 2025-08-27
Solaria Energia Y 14.04 0.07 0.50% 26.26% 2025-08-28
Societatea Nationala Nuclearelectrica 46.40 -0.50 -1.07% 3.46% 2025-08-26
Transelectrica 58.50 0.10 0.17% 24.60% 2025-08-26
Aqua America 39.83 0.80 2.05% 2.13% 2025-08-27

Prix Journée An Date
USND 21590 45.87 0.21% 22.98% 2025-08-27