Pure Cycle - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Acea 21.56 0.38 1.79% 23.98% 2025-06-02
Acciona Energia 19.15 -0.11 -0.57% -12.48% 2025-06-02
American Water Works 142.71 1.24 0.87% 13.03% 2025-05-30
American States Water 78.87 0.17 0.22% 7.17% 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 2025-05-29
Contact Energy 8.55 -0.05 -0.58% 0.23% 2025-06-02
California Water Service 47.25 0.38 0.81% -5.29% 2025-05-30
Dal'nevostochnaya 2.10 -0.02 -0.94% -25.63% 2025-06-02
Societatea Energetica Electrica 15.20 0.70 4.83% 9.99% 2025-05-30
ERG 18.50 -0.10 -0.54% -28.07% 2025-06-02
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
GAIL 191.45 1.65 0.87% -17.00% 2025-06-02
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Hera 4.38 0.01 0.23% 29.26% 2025-06-02
Italgas 6.80 -0.43 -5.95% 38.55% 2025-06-02
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.80 0.12 2.11% -4.92% 2025-06-02
Meridian Energy 5.20 0.02 0.39% -16.40% 2025-06-02
Rosseti Sibir' Pao 0.53 0.01 0.95% -29.06% 2025-06-02
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
PannErgy 1,510.00 0 0% 7.47% 2025-06-02
H2O America 52.48 -0.06 -0.11% -4.08% 2025-05-30
Solaria Energia Y 7.60 -0.003 -0.04% -37.80% 2025-06-02
Societatea Nationala Nuclearelectrica 44.00 0.45 1.03% -4.76% 2025-05-30
Transelectrica 47.25 -0.75 -1.56% 43.18% 2025-05-30
Aqua America 38.53 0.12 0.31% 2.12% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30