Aqua America - Prix De L'Action


Prix Journée An
Ameren 91.89 0.59 0.65% 4.77%
AES 23.87 -0.35 -1.45% -1.24%
Artesian Resources 53.69 -0.01 -0.02% 36.89%
American Water Works 155.15 -0.49 -0.31% -12.40%
American States Water 87.70 -0.13 -0.15% -2.33%
CMS Energy Corporation 68.21 0.60 0.89% 7.82%
CenterPoint Energy 31.58 0.11 0.35% 18.99%
California Water Service 59.90 0.12 0.20% -6.64%
Dominion Resources 81.39 -1.18 -1.43% 6.48%
DTE Energy 129.75 0.65 0.50% 8.22%
Duke Energy 109.04 -0.12 -0.11% 2.72%
Consolidated Edison 98.50 1.31 1.35% 29.49%
Edison International 67.70 -0.56 -0.82% 22.11%
Eversource Energy 90.93 0.55 0.61% 2.23%
Entergy 118.22 0.48 0.41% 10.66%
FirstEnergy 38.27 -0.10 -0.26% 1.08%
Hawaiian Electric Industries 42.26 -0.26 -0.61% -3.91%
Middlesex Water 92.13 -0.45 -0.49% -13.07%
NextEra Energy 87.52 -0.46 -0.52% 8.64%
Nextera Energy Partners 82.85 1.18 1.44% 4.77%
NiSource 29.90 0.43 1.46% 18.46%
NRG Energy 38.74 0.28 0.73% -11.73%
OGE Energy 40.47 0.22 0.55% 14.94%
PG&E 11.27 0.13 1.17% 30.59%
Pure Cycle 10.65 0.06 0.57% -29.61%
Public Service 65.44 0.70 1.08% 2.52%
PNM Resources 48.08 -0.02 -0.04% 0.75%
Pinnacle West Capital 75.57 0.15 0.20% -5.91%
Portland General Electric 53.02 0.54 1.03% 5.87%
PPL 28.15 0.08 0.29% -3.06%
Compania Sanea 47.41 0.92 1.98% 32.99%
SJW 65.40 0.04 0.06% -4.87%
Southern Co. 77.19 -0.08 -0.10% 19.03%
Sempra Energy 160.96 1.17 0.73% 22.63%
Severn Trent 2,968.00 3.00 0.10% 6.23%
United Utilities Group PLC 1,104.50 6.50 0.59% 3.90%
Veolia 24.47 0.48 2.00% -10.86%
WEC Energy 103.97 0.85 0.82% 7.93%
Aqua America 50.69 -0.04 -0.08% 1.34%
Xcel Energy 73.90 0.10 0.14% 6.92%
York Water 43.32 0.99 2.34% -11.95%

Prix Journée An
US400 2520 15.83 0.63% -7.00%