Aqua America - Prix De L'Action


Prix Chg Journée An Date
Ameren 99.72 -0.06 -0.06% 19.84% 2025-09-02
AES 13.41 -0.13 -0.96% -19.96% 2025-09-02
American Water Works 141.41 -2.10 -1.46% -1.39% 2025-09-02
American States Water 73.49 -1.04 -1.40% -9.55% 2025-09-02
CMS Energy Corporation 71.16 -0.41 -0.57% 3.60% 2025-09-02
CenterPoint Energy 37.94 0.23 0.61% 38.14% 2025-09-02
California Water Service 46.04 -0.89 -1.90% -16.31% 2025-09-02
Dominion Resources 59.14 -0.76 -1.27% 4.29% 2025-09-02
DTE Energy 135.65 -1.00 -0.73% 8.01% 2025-09-02
Duke Energy 121.89 -0.60 -0.49% 5.33% 2025-09-02
Consolidated Edison 97.20 -1.03 -1.05% -5.72% 2025-09-02
Edison International 55.79 -0.34 -0.61% -36.09% 2025-09-02
Eversource Energy 63.70 -0.37 -0.58% -5.91% 2025-09-02
Entergy 87.41 -0.68 -0.77% 43.20% 2025-09-02
FirstEnergy 43.47 -0.15 -0.34% -1.85% 2025-09-02
Hawaiian Electric Industries 12.26 -0.70 -5.40% 5.78% 2025-09-02
NextEra Energy 72.65 0.60 0.83% -8.89% 2025-09-02
XPLR Infrastructure 10.39 -0.21 -1.98% -57.97% 2025-09-02
NiSource 42.11 -0.16 -0.38% 27.03% 2025-09-02
NRG Energy 145.08 -0.48 -0.33% 81.90% 2025-09-02
OGE Energy 44.54 -0.12 -0.27% 12.19% 2025-09-02
PG&E 15.32 0.04 0.26% -23.19% 2025-09-02
Public Service 81.81 -0.52 -0.63% 2.03% 2025-09-02
TXNM Energy 56.74 0.10 0.18% 37.12% 2025-09-02
Pinnacle West Capital 88.80 -0.56 -0.63% 0.67% 2025-09-02
Portland General Electric 42.34 -0.44 -1.03% -12.72% 2025-09-02
PPL 36.42 -0.05 -0.14% 13.63% 2025-09-02
Compania Sanea 120.73 -0.88 -0.72% 27.49% 2025-09-02
H2O America 48.90 -1.47 -2.92% -17.12% 2025-09-02
Southern 92.09 -0.21 -0.23% 3.63% 2025-09-02
Sempra Energy 82.89 0.33 0.40% 0.35% 2025-09-02
Severn Trent 2,486.00 -52.00 -2.05% -4.35% 2025-09-02
United Utilities 1,091.50 -30.00 -2.68% 6.49% 2025-09-02
Veolia 27.57 -0.32 -1.15% -7.55% 2025-09-02
WEC Energy 106.02 -0.49 -0.46% 13.29% 2025-09-02
Aqua America 38.83 -0.68 -1.72% -0.72% 2025-09-02
Xcel Energy 72.14 -0.25 -0.35% 15.41% 2025-09-02

Prix Journée An Date
US400 3240 -14.22 -0.44% 7.57% 2025-09-02