Aqua America - Prix De L'Action

Prix Chg Journée An Date
AEE Ameren 74.48 0.56 0.76% -17.94% 2024-04-24
AES AES 17.27 0.14 0.82% -27.65% 2024-04-24
AWK American Water Works 120.40 0.61 0.51% -21.01% 2024-04-24
AWR American States Water 70.24 0.06 0.09% -22.73% 2024-04-24
CMS CMS Energy Corporation 60.08 0.16 0.27% -4.07% 2024-04-24
CNP CenterPoint Energy 28.83 0.10 0.35% -6.50% 2024-04-24
CWT California Water Service 46.24 0.01 0.02% -20.30% 2024-04-24
D Dominion Resources 50.87 0.25 0.49% -11.56% 2024-04-24
DTE DTE Energy 110.66 0.62 0.56% -3.61% 2024-04-24
DUK Duke Energy 98.45 0.41 0.42% -0.46% 2024-04-24
ED Consolidated Edison 92.99 0.14 0.15% -7.38% 2024-04-24
EIX Edison International 70.65 -0.11 -0.15% -4.23% 2024-04-24
ES Eversource Energy 60.54 0.29 0.48% -23.92% 2024-04-24
ETR Entergy 106.05 -1.18 -1.10% -2.50% 2024-04-24
FE FirstEnergy 38.18 0.09 0.24% -7.21% 2024-04-24
HE Hawaiian Electric Industries 10.80 -0.15 -1.37% -72.66% 2024-04-24
NEE NextEra Energy 65.90 -0.07 -0.11% -15.32% 2024-04-24
NEP Nextera Energy Partners 29.18 0.41 1.43% -54.19% 2024-04-24
NI NiSource 27.99 0.11 0.38% -2.30% 2024-04-24
NRG NRG Energy 72.58 1.19 1.67% 113.09% 2024-04-24
OGE OGE Energy 33.90 -0.02 -0.06% -10.62% 2024-04-24
PCG PG&E 16.99 0.05 0.28% -1.61% 2024-04-24
PEG Public Service 66.89 0.49 0.74% 4.68% 2024-04-24
PNM PNM Resources 36.36 0.07 0.19% -25.51% 2024-04-24
PNW Pinnacle West Capital 74.38 -0.08 -0.11% -8.11% 2024-04-24
POR Portland General Electric 43.49 -0.07 -0.15% -14.57% 2024-04-24
PPL PPL 27.11 -0.14 -0.51% -5.54% 2024-04-24
SBSP3 Compania Sanea 82.72 -0.38 -0.46% 69.54% 2024-04-24
SJW SJW 54.94 -0.14 -0.25% -30.39% 2024-04-24
SO Southern 73.25 0.07 0.10% -1.15% 2024-04-24
SRE Sempra Energy 71.49 0.03 0.04% -54.75% 2024-04-24
SVT Severn Trent 2,465.00 -10.00 -0.40% -16.61% 2024-04-24
UU United Utilities 1,039.00 -3.50 -0.34% -4.81% 2024-04-24
VIE Veolia 28.92 -0.09 -0.29% 0.26% 2024-04-24
WEC WEC Energy 82.38 0.51 0.62% -16.12% 2024-04-24
WTR Aqua America 36.26 0.36 1.00% -16.22% 2024-04-23
XEL Xcel Energy 55.39 0.17 0.30% -22.18% 2024-04-24

Prix Journée An Date
MID US400 2890 -9.69 -0.33% 17.89% 2024-04-24