Aqua America - Prix De L'Action

Prix De L'Action
40.43
Variation Quotidienne
-0.28 -0.69%
Mensuellement
-0.52%
Annuel
7.01%
Q2 Prévisions
39.86


Prix Chg Journée An Date
Ameren 99.23 -0.26 -0.26% 33.69% 2025-05-05
AES 10.08 -0.11 -1.08% -45.99% 2025-05-05
American Water Works 147.72 0.77 0.52% 13.53% 2025-05-05
American States Water 79.38 -0.66 -0.82% 7.96% 2025-05-05
CMS Energy Corporation 72.92 0.03 0.04% 18.39% 2025-05-05
CenterPoint Energy 38.65 -0.32 -0.81% 31.44% 2025-05-05
California Water Service 48.70 -0.08 -0.15% -3.71% 2025-05-05
Dominion Resources 54.17 -0.83 -1.51% 5.53% 2025-05-05
DTE Energy 136.35 -0.001 0% 21.20% 2025-05-05
Duke Energy 121.01 -0.52 -0.43% 20.42% 2025-05-05
Consolidated Edison 109.09 -0.89 -0.81% 14.29% 2025-05-05
Edison International 55.00 0.14 0.26% -24.65% 2025-05-05
Eversource Energy 59.06 -0.14 -0.23% -1.65% 2025-05-05
Entergy 84.16 -0.28 -0.33% 55.81% 2025-05-05
FirstEnergy 42.97 -0.17 -0.38% 9.66% 2025-05-05
Hawaiian Electric Industries 10.35 0.14 1.37% -0.86% 2025-05-05
NextEra Energy 66.28 0.25 0.38% -5.48% 2025-05-05
XPLR Infrastructure 8.14 -0.11 -1.33% -73.33% 2025-05-05
NiSource 39.13 -0.16 -0.41% 37.20% 2025-05-05
NRG Energy 115.99 1.81 1.59% 51.51% 2025-05-05
OGE Energy 45.15 0.04 0.09% 26.93% 2025-05-05
PG&E 16.98 0.05 0.30% -3.14% 2025-05-05
Public Service 78.47 -0.96 -1.21% 9.96% 2025-05-05
TXNM Energy 52.88 -0.68 -1.27% 38.32% 2025-05-05
Pinnacle West Capital 93.67 -0.62 -0.66% 23.59% 2025-05-05
Portland General Electric 42.15 0.39 0.93% -4.85% 2025-05-05
PPL 36.21 0.04 0.10% 28.87% 2025-05-05
Compania Sanea 112.93 -1.07 -0.94% 41.61% 2025-05-05
SJW 54.46 -1.41 -2.52% -1.94% 2025-05-05
Southern 90.94 -0.07 -0.08% 20.53% 2025-05-05
Sempra Energy 75.52 0.01 0.01% 3.54% 2025-05-05
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Veolia 32.19 -0.05 -0.16% 7.91% 2025-05-05
WEC Energy 107.99 -0.55 -0.50% 29.88% 2025-05-05
Aqua America 40.43 -0.28 -0.69% 7.01% 2025-05-05
Xcel Energy 70.82 0.06 0.08% 30.62% 2025-05-05

Prix Journée An Date
US400 2943 10.93 0.37% -0.91% 2025-05-05