Aqua America - Prix De L'Action



Prix Chg Journée An Date
Ameren 98.93 1.48 1.52% 38.03% 2025-04-14
AES 10.47 0.17 1.65% -35.18% 2025-04-14
American Water Works 148.83 2.78 1.90% 28.04% 2025-04-14
American States Water 79.78 1.55 1.98% 18.00% 2025-04-14
CMS Energy Corporation 73.45 1.70 2.37% 27.52% 2025-04-14
CenterPoint Energy 37.21 0.65 1.78% 35.81% 2025-04-14
California Water Service 51.01 0.67 1.33% 14.91% 2025-04-14
Dominion Resources 54.09 1.41 2.68% 12.73% 2025-04-14
DTE Energy 133.16 3.61 2.79% 26.12% 2025-04-14
Duke Energy 120.47 1.65 1.39% 27.82% 2025-04-14
Consolidated Edison 112.12 2.32 2.11% 25.65% 2025-04-14
Edison International 57.23 1.09 1.94% -15.80% 2025-04-14
Eversource Energy 58.47 2.83 5.09% -0.56% 2025-04-14
Entergy 82.56 0.85 1.04% 61.40% 2025-04-14
FirstEnergy 41.05 0.47 1.15% 9.82% 2025-04-14
Hawaiian Electric Industries 10.05 0.38 3.93% -5.72% 2025-04-14
NextEra Energy 67.65 1.94 2.95% 7.84% 2025-04-14
XPLR Infrastructure 8.97 0.22 2.51% -66.86% 2025-04-14
NiSource 39.26 0.85 2.20% 46.25% 2025-04-14
NRG Energy 95.84 2.79 3.00% 29.53% 2025-04-14
OGE Energy 44.76 0.64 1.45% 36.21% 2025-04-14
PG&E 17.07 0.15 0.86% 4.60% 2025-04-14
Public Service 83.64 1.49 1.81% 28.18% 2025-04-14
TXNM Energy 52.84 1.11 2.15% 46.13% 2025-04-14
Pinnacle West Capital 93.71 1.78 1.94% 30.10% 2025-04-14
Portland General Electric 43.25 1.06 2.51% 5.82% 2025-04-14
PPL 35.44 0.69 1.99% 34.17% 2025-04-14
Compania Sanea 108.40 1.38 1.29% 34.41% 2025-04-14
SJW 55.42 -0.44 -0.79% 4.92% 2025-04-14
Southern 91.14 1.33 1.48% 33.23% 2025-04-14
Sempra Energy 69.76 1.41 2.06% 2.54% 2025-04-14
Severn Trent 2,670.00 48.00 1.83% 13.47% 2025-04-15
United Utilities 1,092.00 16.00 1.49% 9.09% 2025-04-15
Veolia 30.57 0.65 2.17% 10.56% 2025-04-15
WEC Energy 108.47 1.64 1.54% 37.43% 2025-04-14
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 70.71 1.15 1.65% 32.93% 2025-04-14

Prix Journée An Date
US400 2755 32.16 1.18% -3.98% 2025-04-14