Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Aqua America - Prix De L'Action
Graphique
Quotes
WTR
41.95
Variation Quotidienne:
-0.44
-1.04%
Annuel:
-7.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ARTNA
Artesian Resources
35.16
0.04
0.11%
-5.20%
2020-10-29
AWK
American Water Works
152.16
-0.84
-0.55%
25.78%
2020-10-29
AWR
American States Water
75.84
0.04
0.05%
-19.60%
2020-10-29
CTWS
Connecticut Water Service
69.90
0
0%
0.40%
2019-10-09
CWT
California Water Service
40.99
-0.26
-0.57%
-25.09%
2020-10-29
MSEX
Middlesex Water
66.32
-0.50
-0.75%
0.20%
2020-10-29
SJW
SJW
61.63
-0.21
-0.34%
-17.24%
2020-10-29
WTR
Aqua America
41.95
-0.44
-1.04%
-7.19%
2020-10-29
YORW
York Water
42.87
-0.93
-2.12%
-2.15%
2020-10-29
Prix
Journée
An
Date
MID
S&P MidCap 400
1915
19.87
1.05%
-2.77%
2020-10-29
WTR:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.16696
0.0078
-0.67%
GBPUSD
1.29245
0.0062
-0.47%
AUDUSD
0.70230
0.0025
-0.36%
NZDUSD
0.66240
0.0023
-0.34%
USDJPY
104.61
0.3110
0.30%
USDCNY
6.70927
0.0166
-0.25%
USDCHF
0.91598
0.0054
0.59%
USDCAD
1.33261
0.0013
0.10%
USDMXN
21.3943
0.1299
0.61%
USDINR
74.3700
0.1900
0.26%
USDBRL
5.7790
0.0000
0.00%
USDRUB
78.8424
0.3514
-0.44%
DXY
93.951
0.5464
0.58%
BTCUSD
13,463.49
189
1.42%
[+]
Actuel
Chg
%Chg
Dow Jones
26,414
106
-0.40%
S&P 500
3,279
8
0.24%
NASDAQ 100
11,200
57
0.51%
NIKKEI 225
23,332
87
-0.37%
FTSE 100
5,591
8
0.14%
DAX
11,588
28
0.24%
CAC 40
4,565
6
-0.14%
FTSE MIB
17,848
50
-0.28%
IBEX 35
6,441
34
-0.52%
ASX 200
5,960
97
-1.61%
SHANGHAI
3,273
3
0.11%
SENSEX
39,750
173
-0.43%
MOEX
2,709
16
0.58%
TSX
15,671
84
0.54%
[+]
Actuel
Chg
%Chg
Apple
115.32
4.12
3.71%
Tesla
410.83
4.81
1.18%
Microsoft
204.72
2.04
1.01%
Amazon
3,211.01
48.23
1.52%
Alphabet
1,556.88
46.08
3.05%
Facebook
280.83
13.16
4.92%
Alibaba
312.97
3.70
1.20%
Visa
186.52
5.65
3.12%
JPMorgan Chase
97.17
0.63
0.65%
Intel
44.11
0.14
-0.32%
Johnson & Johnson
137.19
1.17
-0.85%
Procter & Gamble
137.57
0.09
-0.07%
Exxon Mobil
32.97
1.40
4.43%
3M
158.48
0.05
-0.03%
[+]
Actuel
Chg
%Chg
Crude Oil
35.9900
0.18
-0.50%
Brent
37.4600
1.66
-4.24%
Natural gas
3.3160
0.02
0.45%
Gasoline
1.0437
0.04
-3.49%
Heating oil
1.0884
0.03
-2.32%
Gold
1,866.60
10.46
-0.56%
Silver
23.190
0.09
-0.37%
Copper
3.0530
0.00
-0.07%
Lithium
39,000.00
0.00
0.00%
Soybeans
1,051.7500
6.00
-0.57%
Wheat
604.0000
4.75
-0.78%
Nickel
15,706.00
168.25
-1.06%
LME Index
3,039.00
20.10
-0.66%
Lead
1,784.50
24.75
1.41%
[+]
Actuel
Chg
%Chg
US
0.83
0.050
0.05%
UK
0.22
0.004
0.00%
Japan
0.03
0.009
0.01%
Germany
-0.62
0.004
0.00%
Indonesia
6.61
0.000
0.00%
Belgium
-0.40
0.023
-0.02%
Netherlands
-0.50
0.060
0.06%
France
-0.35
0.025
-0.02%
Sweden
-0.06
0.090
0.09%
Switzerland
-0.55
0.005
-0.01%
South Korea
1.53
0.029
0.03%
China
3.19
0.056
-0.06%
India
5.88
0.022
0.02%
Norway
0.69
0.009
0.01%
[+]