Aqua America - Prix De L'Action

Prix De L'Action
37.45
Variation Quotidienne
0.05 0.13%
Mensuellement
-1.47%
Annuel
-7.87%
Q3 Prévisions
36.40

Prix Chg Journée An Date
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
AES 13.72 0.35 2.62% -19.74% 2025-07-21
American Water Works 143.47 0.56 0.39% 1.76% 2025-07-21
American States Water 75.30 -0.38 -0.50% -4.83% 2025-07-21
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
California Water Service 45.29 0.19 0.42% -12.53% 2025-07-21
Dominion Resources 57.74 -0.35 -0.60% 11.47% 2025-07-21
DTE Energy 138.28 1.02 0.74% 19.18% 2025-07-21
Duke Energy 119.83 1.41 1.19% 11.48% 2025-07-21
Consolidated Edison 102.07 0.99 0.98% 7.86% 2025-07-21
Edison International 50.92 -0.22 -0.43% -32.25% 2025-07-21
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Hawaiian Electric Industries 10.90 0.16 1.44% -37.78% 2025-07-21
NextEra Energy 76.13 0.18 0.24% 4.39% 2025-07-21
XPLR Infrastructure 9.16 0.34 3.85% -67.29% 2025-07-21
NiSource 41.77 0.87 2.13% 35.66% 2025-07-21
NRG Energy 151.82 0.07 0.05% 97.76% 2025-07-21
OGE Energy 45.15 0.61 1.37% 20.79% 2025-07-21
PG&E 13.41 -0.04 -0.30% -26.54% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
TXNM Energy 57.28 0.43 0.76% 42.28% 2025-07-21
Pinnacle West Capital 92.90 0.39 0.42% 12.74% 2025-07-21
Portland General Electric 40.73 0.71 1.78% -13.58% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
Compania Sanea 110.94 0.26 0.23% 27.52% 2025-07-21
H2O America 50.87 0.63 1.25% -14.42% 2025-07-21
Southern 94.81 0.71 0.75% 15.89% 2025-07-21
Sempra Energy 78.58 0.33 0.42% 0.79% 2025-07-21
Severn Trent 2,722.00 41.00 1.53% 8.23% 2025-07-21
United Utilities 1,139.50 21.50 1.92% 12.05% 2025-07-21
Veolia 30.62 0.35 1.16% 5.99% 2025-07-21
WEC Energy 108.28 0.46 0.43% 31.98% 2025-07-21
Aqua America 37.45 0.05 0.13% -7.87% 2025-07-21
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

Prix Journée An Date
US400 3151 -20.35 -0.64% 3.23% 2025-07-21