Prix Journée An
Ameren 85.08 -0.81 -0.94% 10.81%
AES 28.39 0.14 0.50% 123.90%
Artesian Resources 40.25 -0.51 -1.25% 16.46%
American Water Works 161.00 -0.31 -0.19% 26.05%
American States Water 81.82 0.74 0.91% -2.26%
CMS Energy Corporation 64.73 -0.54 -0.83% 7.90%
CenterPoint Energy 24.29 0.06 0.25% 50.03%
California Water Service 61.22 0.78 1.29% 22.15%
Dominion Resources 80.20 0.09 0.11% 1.85%
DTE Energy 140.14 -1.53 -1.08% 36.91%
Duke Energy 101.09 -0.32 -0.32% 16.00%
Consolidated Edison 78.36 -0.99 -1.25% -6.85%
Edison International 61.15 -0.37 -0.60% 3.66%
Eversource Energy 89.53 -1.05 -1.16% 1.73%
Entergy 107.68 -0.31 -0.29% 8.24%
FirstEnergy 36.79 0.51 1.41% -16.80%
Hawaiian Electric Industries 43.31 0.23 0.53% 8.71%
Middlesex Water 83.77 0.37 0.44% 42.54%
NextEra Energy 77.97 -2.56 -3.18% -68.45%
Nextera Energy Partners 71.70 -2.38 -3.21% 64.60%
NiSource 26.03 -0.15 -0.57% 0.08%
NRG Energy 37.79 -0.06 -0.16% 21.55%
OGE Energy 33.28 -0.36 -1.07% 8.44%
PG&E 11.15 -0.05 -0.45% 1.36%
Pure Cycle 15.75 0.15 0.96% 52.76%
Public Service 63.55 -0.10 -0.16% 24.36%
PNM Resources 49.97 0.30 0.60% 21.55%
Pinnacle West Capital 85.16 -0.81 -0.94% 9.77%
Portland General Electric 51.18 -0.28 -0.54% 3.21%
PPL 29.46 0.46 1.59% 16.40%
Compania Sanea 42.30 0.56 1.34% -3.14%
SJW 67.93 -0.67 -0.98% 12.75%
Southern Co. 65.73 -0.36 -0.54% 15.21%
Sempra Energy 138.60 -1.26 -0.90% 12.08%
Severn Trent 2,432.00 -29.00 -1.18% 2.36%
United Utilities Group PLC 957.40 -16.40 -1.68% 5.00%
Veolia 24.56 -0.21 -0.85% 36.60%
WEC Energy 97.28 -1.87 -1.89% 0.91%
Aqua America 47.84 0 0% 12.70%
Xcel Energy 71.32 -0.23 -0.32% 9.19%
York Water 51.33 0.04 0.08% 22.19%

Prix Journée An
S&P MidCap 400 2711 44.82 1.68% 79.24%