Prix Chg Journée An Date
Artesian Resources 32.95 0.27 0.83% -1.05% 2026-06-24
Avista 41.13 0.45 1.11% 9.50% 2026-06-24
American States Water 79.87 0.84 1.06% 3.43% 2026-06-24
Chesapeake Utilities 122.04 0.50 0.41% 1.45% 2026-06-24
Societatea Energetica Electrica 38.80 -0.05 -0.13% 167.59% 2026-06-23
Hawaiian Electric Industries 13.32 0.20 1.52% 27.59% 2026-06-24
Middlesex Water 54.04 1.18 2.23% -0.99% 2026-06-24
XPLR Infrastructure 11.70 0.16 1.39% 43.03% 2026-06-24
Societatea Nationala Nuclearelectrica 71.00 -1.70 -2.34% 73.59% 2026-06-23
Taesa 39.72 -0.07 -0.18% 15.26% 2026-06-24

Prix Journée An Date
BET 31078 62.29 0.20% 67.90% 2026-06-24