Transelectrica - Prix De L'Action


Prix Chg Journée An Date
Allete 64.98 0.03 0.05% 3.27% 2025-05-23
Avista 38.47 0.31 0.81% 4.59% 2025-05-23
American States Water 78.50 0.27 0.35% 5.95% 2025-05-23
Chesapeake Utilities 121.87 0.84 0.69% 12.47% 2025-05-23
California Water Service 47.02 0.13 0.28% -6.50% 2025-05-23
Societatea Energetica Electrica 13.30 0.44 3.42% -4.45% 2025-05-22
Genie Energy 19.66 0.43 2.24% 26.76% 2025-05-23
Hawaiian Electric Industries 10.61 0.06 0.57% -0.19% 2025-05-23
Mge Energy 89.99 0.46 0.51% 15.05% 2025-05-23
XPLR Infrastructure 8.69 0.16 1.88% -74.17% 2025-05-23
Northwestern 54.98 0.29 0.53% 7.76% 2025-05-23
Northwest Natural Gas 40.76 0.31 0.77% 12.50% 2025-05-23
H2O America 52.44 0.10 0.19% -5.26% 2025-05-23
Societatea Nationala Nuclearelectrica 41.70 1.25 3.09% -14.55% 2025-05-22
Taesa 35.53 0.13 0.37% 0.65% 2025-05-23
Transelectrica 46.40 0.50 1.09% 50.89% 2025-05-22

Prix Journée An Date
BET 17497 -60.94 -0.35% -1.04% 2025-05-23