Transelectrica - Prix De L'Action


Prix Chg Journée An Date
Allete 65.78 -0.46 -0.69% 2.08% 2025-07-23
Avista 37.43 -0.48 -1.27% -1.50% 2025-07-23
American States Water 73.88 -1.78 -2.35% -7.35% 2025-07-23
Chesapeake Utilities 120.82 -1.97 -1.60% 1.17% 2025-07-23
California Water Service 45.10 -0.50 -1.10% -12.66% 2025-07-23
Societatea Energetica Electrica 16.60 0.04 0.24% 2.09% 2025-07-21
Genie Energy 20.62 -0.08 -0.39% 22.67% 2025-07-23
Hawaiian Electric Industries 10.81 -0.01 -0.09% -34.41% 2025-07-23
Mge Energy 87.37 -1.01 -1.14% 4.61% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
Northwestern 52.71 -0.60 -1.13% 0.06% 2025-07-23
Northwest Natural Gas 41.36 -1.00 -2.36% 3.95% 2025-07-23
H2O America 50.13 -0.83 -1.63% -14.13% 2025-07-23
Societatea Nationala Nuclearelectrica 44.10 -0.65 -1.45% -6.86% 2025-07-22
Taesa 33.80 0.43 1.29% 0% 2025-07-23
Transelectrica 58.00 0 0% 21.09% 2025-07-22

Prix Journée An Date
BET 19663 -41.39 -0.21% 5.16% 2025-07-22