Transelectrica - Prix De L'Action


Prix Chg Journée An Date
Allete 65.81 0.01 0.02% 2.32% 2025-08-13
Avista 37.83 -0.01 -0.03% 0.05% 2025-08-13
American States Water 76.40 0.19 0.25% -5.97% 2025-08-13
Chesapeake Utilities 125.05 0.60 0.48% 9.69% 2025-08-13
California Water Service 46.98 0.24 0.51% -10.85% 2025-08-13
Societatea Energetica Electrica 18.30 -0.44 -2.35% 15.09% 2025-08-12
Genie Energy 16.04 0.04 0.25% 1.65% 2025-08-13
Hawaiian Electric Industries 11.35 -0.13 -1.09% -17.54% 2025-08-13
Mge Energy 85.81 0.76 0.89% 0.83% 2025-08-13
XPLR Infrastructure 9.50 -0.14 -1.45% -61.54% 2025-08-13
Northwestern 55.80 0.13 0.23% 6.08% 2025-08-13
Northwest Natural Gas 41.22 0.40 0.98% 8.76% 2025-08-13
H2O America 50.38 0.36 0.72% -14.58% 2025-08-13
Societatea Nationala Nuclearelectrica 46.60 -1.00 -2.10% -0.64% 2025-08-12
Taesa 33.25 -0.32 -0.95% -4.41% 2025-08-13
Transelectrica 59.90 -0.50 -0.83% 27.45% 2025-08-12

Prix Journée An Date
BET 20826 -99.09 -0.47% 15.34% 2025-08-12