Transelectrica - Prix De L'Action

Graphique
Quotes

TEL

27.80

Variation Quotidienne:

-0.10 -0.36%

Annuel:

36.27%

Ok

width

height

		Prix			Journée	An	Date
TAEE11	Transmissora Alianca de Energia Eletrica SA	33.42		-0.32	-0.95%	8.33%	2021-01-15

		Prix			Journée	An	Date
BET	BET	10210		-98.34	-0.95%	1.35%	2021-01-15

	Actuel	Chg	%Chg
EURUSD	1.20780	0.0074	-0.61%
GBPUSD	1.35831	0.0101	-0.74%
AUDUSD	0.77058	0.0069	-0.88%
NZDUSD	0.71388	0.0079	-1.10%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48532	0.0189	0.29%
USDCHF	0.89104	0.0028	0.32%
USDCAD	1.27364	0.0090	0.71%
USDMXN	19.7868	0.0660	0.33%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2980	0.1013	1.95%
USDRUB	73.6337	0.4256	0.58%
DXY	90.772	0.5332	0.59%
BTCUSD	35,392.75	3,742	-9.56%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,861	145	-0.47%
S&P 500	3,772.28	23	-0.61%
NASDAQ 100	12,821	77	-0.60%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,733	69	-1.01%
DAX	13,772	216	-1.55%
CAC 40	5,603	78	-1.37%
FTSE MIB	22,352	280	-1.24%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,922	36	-0.20%
[+]

	Actuel	Chg	%Chg
Apple	127.39	1.51	-1.17%
Tesla	824.01	20.99	-2.48%
Microsoft	213.39	0.37	0.17%
Amazon	3,100.50	26.01	-0.83%
Facebook	251.24	5.65	2.30%
Alibaba	242.35	0.59	-0.24%
Visa	201.99	0.16	0.08%
JPMorgan Chase	139.19	1.96	-1.39%
Intel	57.81	1.44	-2.43%
Johnson & Johnson	160.48	0.14	-0.09%
Procter & Gamble	135.12	0.66	-0.49%
Exxon Mobil	48.00	2.30	-4.57%
3M	165.73	0.66	-0.40%
Goldman Sachs	301.25	6.62	-2.15%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.1400	1.43	-2.67%
Brent	54.8900	1.53	-2.71%
Natural gas	2.7510	0.09	3.19%
Gasoline	1.5222	0.03	-2.04%
Heating oil	1.5865	0.03	-2.03%
Gold	1,826.17	20.20	-1.09%
Silver	24.716	0.81	-3.19%
Copper	3.6020	0.06	-1.71%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Actuel	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]