Societatea Nationala Nuclearelectrica - Prix De L'Action


Prix Chg Journée An Date
Allete 64.63 -0.13 -0.20% 2.44% 2025-06-16
Avista 36.94 -0.37 -0.99% 8.07% 2025-06-16
American States Water 77.21 -0.93 -1.19% 9.83% 2025-06-16
Chesapeake Utilities 119.01 -0.38 -0.32% 13.65% 2025-06-16
California Water Service 46.04 -0.29 -0.63% -2.73% 2025-06-16
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
Genie Energy 25.43 0.52 2.09% 77.96% 2025-06-16
Hawaiian Electric Industries 10.36 -0.13 -1.24% 7.47% 2025-06-16
Mge Energy 88.44 0.51 0.58% 16.35% 2025-06-16
XPLR Infrastructure 8.76 -0.05 -0.57% -67.97% 2025-06-16
Northwestern 51.13 -0.49 -0.95% 3.15% 2025-06-16
Northwest Natural Gas 39.75 0.01 0.03% 12.13% 2025-06-16
H2O America 52.21 -0.77 -1.45% 0.06% 2025-06-16
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13

Prix Journée An Date
BET 18603 40.70 0.22% 3.24% 2025-06-17