Societatea Nationala Nuclearelectrica - Prix De L'Action


Prix Chg Journée An Date
Allete 65.16 0.18 0.27% 4.38% 2025-05-27
Avista 38.79 0.32 0.83% 6.42% 2025-05-27
American States Water 78.87 0.37 0.47% 6.45% 2025-05-27
Chesapeake Utilities 122.81 0.94 0.77% 13.54% 2025-05-27
California Water Service 47.23 0.21 0.45% -3.57% 2025-05-27
Societatea Energetica Electrica 13.12 -0.18 -1.35% -6.15% 2025-05-23
Genie Energy 20.55 0.89 4.53% 37.37% 2025-05-27
Hawaiian Electric Industries 10.91 0.30 2.79% 2.60% 2025-05-27
Mge Energy 91.01 1.02 1.13% 16.49% 2025-05-27
XPLR Infrastructure 8.51 -0.18 -2.07% -75.02% 2025-05-27
Northwestern 55.56 0.58 1.05% 9.28% 2025-05-27
Northwest Natural Gas 41.27 0.51 1.25% 15.70% 2025-05-27
H2O America 52.72 0.28 0.53% -4.75% 2025-05-27
Societatea Nationala Nuclearelectrica 41.95 0.25 0.60% -14.65% 2025-05-23
Transelectrica 47.10 0.70 1.51% 49.05% 2025-05-23

Prix Journée An Date
BET 17924 187.82 1.06% -0.05% 2025-05-27