PDC Energy - Prix De L'Action


Prix Journée An
Antero Resources 40.24 -0.31 -0.76% 235.61%
Civitas Resources Inc 63.88 0.79 1.25% 93.34%
Berry Petroleum Corp 9.16 0.34 3.85% 83.20%
Continental Resources 68.26 0.66 0.98% 99.94%
Consol Energy 16.94 -0.12 -0.70% 58.02%
ConocoPhillips 101.36 1.26 1.26% 93.29%
Callon Petroleum 40.47 1.40 3.58% 45.11%
Comstock Resources 18.03 0.20 1.12% 240.83%
Chevron 157.70 1.29 0.82% 63.08%
Devon Energy 64.14 0.56 0.88% 145.37%
Ovintiv Inc. 48.08 -0.23 -0.48% 108.95%
EOG Resources 113.69 1.28 1.14% 76.92%
EQT 47.11 -0.08 -0.17% 186.91%
Diamondback Energy 125.77 0.18 0.14% 80.16%
Hess 112.75 1.87 1.69% 74.16%
Laredo Petroleum 69.26 3.55 5.40% 77.09%
Marathon Oil 23.41 0.36 1.56% 110.14%
Matador Resources 57.85 0.92 1.62% 120.97%
Murphy Oil 34.76 0.57 1.67% 69.81%
Occidental Petroleum 62.97 -0.54 -0.85% 168.53%
PDC Energy 62.17 0.85 1.39% 66.45%
Pioneer Natural Resources 232.50 3.38 1.48% 63.34%
Range Resources 33.38 -0.09 -0.27% 154.23%
SM Energy 41.27 0.86 2.13% 162.03%
Southwestern Energy 7.41 -0.09 -1.20% 80.73%
Exxon Mobil 92.20 0.74 0.81% 69.52%

Prix Journée An
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%