Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
PDC Energy - Prix De L'Action
Graphique
Quotes
PDCE
22.80
Variation Quotidienne:
-0.54
-2.31%
Annuel:
6.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AR
Antero Resources
7.34
0.55
7.83%
284.29%
2021-01-27
AXAS
Abraxas Petroleum
2.47
-0.18
-6.79%
806.75%
2021-01-27
BCEI
Bonanza Creek Energy
20.07
-0.18
-0.89%
17.23%
2021-01-27
BRY
Berry Petroleum Corp
4.14
-0.22
-5.05%
-40.77%
2021-01-26
CLR
Continental Resources
21.05
2.24
11.86%
-27.94%
2021-01-27
CNX
Consol Energy
12.43
0.02
0.16%
82.53%
2021-01-27
COG
Cabot Oil Gas
19.05
0.66
3.59%
29.50%
2021-01-27
COP
ConocoPhillips
40.65
-1.03
-2.47%
-33.56%
2021-01-27
CPE
Callon Petroleum
14.01
0.97
7.44%
333.75%
2021-01-27
CRK
Comstock Resources
4.62
-0.08
-1.70%
-21.03%
2021-01-27
CVX
Chevron
88.20
-1.16
-1.30%
-20.63%
2021-01-27
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DVN
Devon Energy
17.21
0.36
2.14%
-24.25%
2021-01-27
ECA
Ovintiv Inc.
16.48
-0.75
-4.35%
-4.96%
2021-01-26
EOG
EOG Resources
55.01
1.52
2.84%
-28.60%
2021-01-27
EQT
EQT
16.56
0.59
3.69%
147.90%
2021-01-27
FANG
Diamondback Energy
56.59
-3.02
-5.07%
-28.48%
2021-01-27
HES
Hess
55.97
-1.22
-2.13%
-9.90%
2021-01-27
LPI
Laredo Petroleum
23.68
-1.02
-4.14%
1,180.00%
2021-01-27
MRO
Marathon Oil
7.54
0.07
0.94%
-35.94%
2021-01-27
MTDR
Matador Resources
16.47
1.11
7.23%
5.92%
2021-01-27
MUR
Murphy Oil
14.00
1.29
10.15%
-39.81%
2021-01-27
OXY
Occidental Petroleum
20.58
0.20
0.98%
-50.05%
2021-01-27
PDCE
PDC Energy
22.80
-0.54
-2.31%
6.69%
2021-01-27
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
117.63
-6.01
-4.86%
-16.56%
2021-01-27
QEP
QEP Resources
2.79
-0.16
-5.42%
-14.42%
2021-01-27
RRC
Range Resources
9.45
0.74
8.50%
199.05%
2021-01-27
SM
SM Energy
8.46
-0.50
-5.58%
-8.04%
2021-01-26
SWN
Southwestern Energy
3.67
0.37
11.21%
121.08%
2021-01-27
WLL
Whiting Petroleum
20.87
-1.04
-4.71%
-91.22%
2021-01-27
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
42.32
-1.17
-2.69%
-8.28%
2021-01-27
XOM
Exxon Mobil
45.35
-0.52
-1.13%
-29.85%
2021-01-27
Prix
Journée
An
Date
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
PDCE:US
EBIT
Des Employés
Résultat Par Action Eps
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21005
0.0061
-0.50%
GBPUSD
1.36675
0.0071
-0.52%
AUDUSD
0.76490
0.0098
-1.27%
NZDUSD
0.71422
0.0090
-1.24%
USDJPY
104.16
0.5400
0.52%
USDCNY
6.50457
0.0307
0.47%
USDCHF
0.88931
0.0026
0.29%
USDCAD
1.28166
0.0121
0.95%
USDMXN
20.3321
0.3249
1.62%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.671
0.5012
0.56%
BTCUSD
30,330.80
2,174
-6.69%
[+]
Actuel
Chg
%Chg
Dow Jones
30,096
841
-2.72%
S&P 500
3,718.03
132
-3.42%
NASDAQ 100
12,995
496
-3.67%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,641
150
-2.20%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Actuel
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Actuel
Chg
%Chg
Crude Oil
52.4300
0.17
-0.32%
Brent
55.3900
0.52
-0.93%
Natural gas
2.6750
0.02
0.72%
Gasoline
1.5662
0.01
-0.92%
Heating oil
1.6013
0.00
0.18%
Gold
1,840.28
10.03
-0.54%
Silver
25.161
0.28
-1.11%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Actuel
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]