PEAK

29.47

Variation Quotidienne:

-0.07%

Annuel:

-12.60%

Prix Journée An
Aimco 4.76 -0.01 -0.21% -90.44%
Alexandria Real Estate Equities 158.41 0.46 0.29% -0.41%
AvalonBay Communities 178.06 0.01 0.01% -14.83%
Brandywine Realty 12.86 0.20 1.58% -12.28%
Boston Properties 102.46 1.58 1.57% -22.72%
Camden Property 102.69 2.37 2.36% -9.88%
CareTrust REIT 22.68 -0.04 -0.18% 0.89%
CubeSmart 36.32 0.92 2.60% 11.21%
Douglas Emmett 33.10 0.42 1.28% -13.46%
Physicians Realty 17.20 0.08 0.47% -15.15%
Duke Realty 38.93 0.84 2.20% 14.67%
EastGroup Properties 135.49 3.02 2.28% 3.14%
Equity Lifestyle Properties 59.82 0.72 1.22% -20.52%
EPR Properties 45.29 0.82 1.84% -18.04%
Equity Residential 68.84 1.12 1.65% -11.33%
Essex Property 264.37 2.15 0.82% -10.28%
Extra Space Storage 123.78 1.82 1.49% 13.14%
First Industrial Realty 42.73 0.33 0.78% 7.85%
Federal Realty Investment 105.55 1.95 1.88% -13.03%
Hudson Pacific Properties 26.18 0.32 1.24% -17.93%
Healthcare Realty 28.98 -0.05 -0.17% -23.58%
Healthcare Of America 26.48 0.13 0.49% -22.09%
Kimco Realty 19.00 0.37 1.99% 9.64%
Kilroy Realty 64.23 0.02 0.03% -14.10%
LTC Properties 41.94 0.55 1.33% -10.90%
Mid-America Apartment Communities 133.73 1.03 0.78% -6.29%
Medical Properties 21.21 0.39 1.87% -7.86%
National Health Investors 70.81 0.74 1.06% -16.83%
National Retail Properties 42.53 0.27 0.64% -19.97%
NorthWest Healthcare Properties REIT 12.45 -0.08 -0.64% 10.18%
Orate Office Properties 26.07 -0.03 -0.11% -6.89%
Omega Healthcare Investors 37.54 0.39 1.05% -4.45%
ProLogis 97.42 1.78 1.86% 13.44%
Public Storage 234.57 3.33 1.44% 2.46%
Rexford Industrial Realty 47.38 0.84 1.80% -3.07%
Sabra Health Care Reit 18.06 0.48 2.73% -3.68%
SL Green Realty 72.42 1.00 1.40% -10.13%
Diversified Healhcare Trust 4.59 0 0% -33.77%
STAG Industrial 32.03 0.45 1.42% 11.10%
Sun Communities 143.03 1.35 0.95% -15.64%
Terreno Realty 55.62 1.28 2.36% -4.50%
UDR 42.59 0.26 0.61% -11.84%
Vornado Realty 45.01 0.56 1.26% -14.02%
Ventas 55.15 1.73 3.24% 11.14%
Welltower Inc 70.20 0.47 0.67% -5.08%
W. P. Carey 67.62 0.47 0.70% -19.03%

Prix Journée An
S&P 500 3844 76.41 2.03% 29.35%