Pfizer - Prix De L'Action

Prix De L'Action
24.26
Variation Quotidienne
-0.21 -0.86%
Mensuellement
0.96%
Annuel
-18.04%
Q3 Prévisions
23.81

Prix Chg Journée An Date
AbbVie 184.80 -4.46 -2.36% 6.54% 2025-07-21
Abbott 124.30 0.63 0.51% 19.88% 2025-07-21
ALKERMES 26.85 -2.37 -8.11% 8.14% 2025-07-21
Amgen 295.36 0.60 0.20% -12.06% 2025-07-21
AstraZeneca 10,232.00 -62.00 -0.60% -16.54% 2025-07-21
Bayer 27.56 -0.12 -0.42% 0.90% 2025-07-21
Biogen 121.97 -3.02 -2.42% -46.11% 2025-07-21
Bristol-Myers Squibb 46.69 -0.67 -1.41% 9.65% 2025-07-21
Gilead Sciences 108.24 0.02 0.02% 49.44% 2025-07-21
GlaxoSmithKline 1,344.00 -4.00 -0.30% -11.84% 2025-07-21
Glaxosmithkline 36.35 0.04 0.10% -7.64% 2025-07-21
Indivior 1,173.00 -25.00 -2.09% 48.11% 2025-07-21
J&J 164.34 0.64 0.39% 6.56% 2025-07-21
Eli Lilly 762.28 -9.43 -1.22% -12.07% 2025-07-21
Medtronic 89.79 0.18 0.20% 13.21% 2025-07-21
Merck 79.33 -0.63 -0.79% -36.91% 2025-07-21
Neurocrine Biosciences 131.95 -0.07 -0.05% -9.18% 2025-07-21
Novartis 91.55 -0.74 -0.80% -4.96% 2025-07-21
Novartis 114.29 0.04 0.04% 5.17% 2025-07-21
Prestige Brands 76.10 0.33 0.44% 6.15% 2025-07-21
Pacira 22.06 0.47 2.18% 9.15% 2025-07-21
Pfizer 24.26 -0.21 -0.86% -18.04% 2025-07-21
Perrigo 26.90 -0.06 -0.22% -3.06% 2025-07-21
Drreddys Laboratories 14.59 0.11 0.73% -81.78% 2025-07-21
Regeneron Pharmaceuticals 545.33 2.81 0.52% -48.99% 2025-07-21
Roche Holding 255.60 -2.90 -1.12% -8.75% 2025-07-21
Sanofi 82.30 -0.82 -0.99% -11.98% 2025-07-21
Sanofi 47.93 -0.39 -0.81% -6.03% 2025-07-21
Vertex Pharmaceuticals 458.49 -1.32 -0.29% -7.49% 2025-07-21
Zoetis 147.37 -1.23 -0.83% -18.52% 2025-07-21

Prix Journée An Date
US500 6314 8.81 0.14% 13.47% 2025-07-21