Prix De L'Action
52.75
Variation Quotidienne
2.15%
Annuel
34.05%

Prix Journée An
AbbVie 152.53 -1.40 -0.91% 30.65%
Abbott 108.69 -0.61 -0.56% -9.33%
ALKERMES 31.87 0.44 1.40% 25.03%
Amgen 245.25 -1.48 -0.60% 0.83%
AstraZeneca 11,155.28 177.28 1.61% 28.84%
Astrazeneca 66.49 0.98 1.50% 11.26%
Bayer 56.78 0.59 1.05% 12.21%
Biogen 215.98 3.40 1.60% -39.22%
Bristol-Myers Squibb 76.22 0.26 0.34% 13.52%
Coherus Biosciences 8.88 0.34 3.98% -33.73%
Catalent 109.20 3.21 3.03% -4.70%
Endo International 0.54 0.02 4.56% -86.06%
Gilead Sciences 62.73 0.39 0.63% -8.24%
GlaxoSmithKline 1,804.40 14.20 0.79% 25.57%
Glaxosmithkline 43.11 -0.19 -0.44% 7.13%
Horizon Pharma 82.47 -0.29 -0.35% -11.99%
Intercept Pharmaceuticals 15.29 0.14 0.92% -19.44%
Jazz Pharmaceuticals 160.44 0.40 0.25% -12.81%
J&J 178.30 0.16 0.09% 5.25%
Eli Lilly 330.15 2.97 0.91% 40.00%
Medtronic 89.62 -0.87 -0.96% -29.84%
Merck & Co 93.13 0.49 0.53% 18.55%
Neurocrine Biosciences 95.20 -3.10 -3.15% -3.05%
Novartis 81.22 0.31 0.38% -4.41%
Novartis 83.73 -0.55 -0.65% -8.93%
Phibro Animal Health 19.64 -0.51 -2.53% -26.63%
Prestige Brands 60.26 0.48 0.80% 17.19%
Pacira 57.66 -0.69 -1.18% 1.62%
Pfizer 52.75 1.11 2.15% 34.05%
Perrigo 40.73 -0.07 -0.17% -13.34%
Drreddys Laboratories 55.98 0.11 0.20% -25.27%
Regeneron Pharmaceuticals 594.90 -1.66 -0.28% 1.54%
Roche Holding 323.35 4.35 1.36% -9.16%
Sanofi 99.40 1.50 1.53% 15.88%
Sanofi 50.04 -0.14 -0.28% -2.28%
Teva Pharmaceutical Industries 7.55 -0.16 -2.08% -19.08%
Vertex Pharmaceuticals 291.16 2.18 0.75% 46.32%
Zoetis 178.50 4.25 2.44% -9.57%

Prix Journée An
US500 3863 13.69 0.36% -10.60%