PFE

37.28

Variation Quotidienne:

2.00%

Annuel:

-7.17%

Prix Journée An
AbbVie 110.50 -0.36 -0.32% 31.52%
Abbott 114.72 1.88 1.67% 28.05%
ALKERMES 22.87 0.68 3.06% 33.20%
Alexion Pharmaceuticals 161.32 1.59 1.00% 53.20%
Amgen 257.10 3.60 1.42% 15.32%
AstraZeneca 7,981.00 84.00 1.06% 6.41%
Astrazeneca 54.01 0.76 1.43% 10.45%
Bayer 52.16 0.67 1.30% -29.09%
Biogen 275.54 6.10 2.26% -1.99%
Bristol-Myers Squibb 64.83 0.27 0.42% 1.77%
Coherus Biosciences 19.55 1.22 6.66% 4.38%
Catalent 115.73 -1.09 -0.93% 87.11%
Endo International Ordinary Shares 7.28 0.35 5.05% 25.09%
Gilead Sciences 68.16 1.22 1.82% 6.78%
GlaxoSmithKline 1,421.20 16.20 1.15% -20.27%
Glaxosmithkline 38.92 0.56 1.46% -16.27%
Horizon Pharma 78.51 0.78 1.00% 117.90%
Intercept Pharmaceuticals 33.14 3.68 12.49% -64.34%
Jazz Pharmaceuticals 170.98 2.33 1.38% 18.20%
Johnson & Johnson 165.98 2.43 1.49% 11.58%
Eli Lilly 212.35 6.21 3.01% 53.53%
Medtronic 116.90 0.32 0.27% -1.95%
Merck & Co 81.15 0.17 0.21% -5.75%
Neurocrine Biosciences 119.40 2.49 2.13% 21.03%
Novartis 83.62 -2.51 -2.91% -7.82%
Novartis 98.47 1.57 1.62% 5.09%
Phibro Animal Health 21.35 0.10 0.47% -14.05%
Prestige Brands 39.27 1.19 3.13% -4.24%
Pacira 69.80 1.94 2.86% 58.78%
Pfizer 37.28 0.73 2.00% -7.17%
Perrigo 44.50 1.21 2.80% -24.14%
Drreddys Laboratories 69.34 0.51 0.74% 56.81%
Regeneron Pharmaceuticals 548.20 10.42 1.94% 61.51%
Roche Holding 323.95 3.15 0.98% 1.63%
Sanofi 81.49 -0.01 -0.01% -6.01%
Sanofi 49.63 -0.06 -0.12% 3.89%
Teva Pharmaceutical Industries 12.40 -0.15 -1.20% 22.41%
Vertex Pharmaceuticals 241.31 3.72 1.57% 6.13%
Acceleron Pharma 125.88 1.27 1.02% 138.09%
Zoetis 161.34 -1.99 -1.22% 18.67%

Prix Journée An
S&P 500 3861 13.89 0.36% 18.99%