Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Pfizer - Prix De L'Action
Graphique
Quotes
PFE
37.28
Variation Quotidienne:
0.73
2.00%
Annuel:
-7.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABBV
AbbVie
110.50
-0.36
-0.32%
31.52%
2021-01-25
ABT
Abbott
114.72
1.88
1.67%
28.05%
2021-01-25
ALKS
ALKERMES
22.87
0.68
3.06%
33.20%
2021-01-25
ALXN
Alexion Pharmaceuticals
161.32
1.59
1.00%
53.20%
2021-01-25
AMGN
Amgen
257.10
3.60
1.42%
15.32%
2021-01-25
AZN
AstraZeneca
7,981.00
84.00
1.06%
6.41%
2021-01-26
AZN
Astrazeneca
54.01
0.76
1.43%
10.45%
2021-01-25
BAYN
Bayer
52.16
0.67
1.30%
-29.09%
2021-01-26
BIIB
Biogen
275.54
6.10
2.26%
-1.99%
2021-01-25
BMY
Bristol-Myers Squibb
64.83
0.27
0.42%
1.77%
2021-01-25
CHRS
Coherus Biosciences
19.55
1.22
6.66%
4.38%
2021-01-25
CTLT
Catalent
115.73
-1.09
-0.93%
87.11%
2021-01-25
ENDP
Endo International Ordinary Shares
7.28
0.35
5.05%
25.09%
2021-01-25
GILD
Gilead Sciences
68.16
1.22
1.82%
6.78%
2021-01-25
GSK
GlaxoSmithKline
1,421.20
16.20
1.15%
-20.27%
2021-01-26
GSK
Glaxosmithkline
38.92
0.56
1.46%
-16.27%
2021-01-25
HZNP
Horizon Pharma
78.51
0.78
1.00%
117.90%
2021-01-25
ICPT
Intercept Pharmaceuticals
33.14
3.68
12.49%
-64.34%
2021-01-25
JAZZ
Jazz Pharmaceuticals
170.98
2.33
1.38%
18.20%
2021-01-25
JNJ
Johnson & Johnson
165.98
2.43
1.49%
11.58%
2021-01-25
LLY
Eli Lilly
212.35
6.21
3.01%
53.53%
2021-01-25
MDT
Medtronic
116.90
0.32
0.27%
-1.95%
2021-01-25
MRK
Merck & Co
81.15
0.17
0.21%
-5.75%
2021-01-25
NBIX
Neurocrine Biosciences
119.40
2.49
2.13%
21.03%
2021-01-25
NOVN
Novartis
83.62
-2.51
-2.91%
-7.82%
2021-01-26
NVS
Novartis
98.47
1.57
1.62%
5.09%
2021-01-25
PAHC
Phibro Animal Health
21.35
0.10
0.47%
-14.05%
2021-01-25
PBH
Prestige Brands
39.27
1.19
3.13%
-4.24%
2021-01-25
PCRX
Pacira
69.80
1.94
2.86%
58.78%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
PRGO
Perrigo
44.50
1.21
2.80%
-24.14%
2021-01-25
RDY
Drreddys Laboratories
69.34
0.51
0.74%
56.81%
2021-01-25
REGN
Regeneron Pharmaceuticals
548.20
10.42
1.94%
61.51%
2021-01-25
ROG
Roche Holding
323.95
3.15
0.98%
1.63%
2021-01-26
SAN
Sanofi
81.49
-0.01
-0.01%
-6.01%
2021-01-26
SNY
Sanofi
49.63
-0.06
-0.12%
3.89%
2021-01-25
TEVA
Teva Pharmaceutical Industries
12.40
-0.15
-1.20%
22.41%
2021-01-25
VRTX
Vertex Pharmaceuticals
241.31
3.72
1.57%
6.13%
2021-01-25
XLRN
Acceleron Pharma
125.88
1.27
1.02%
138.09%
2021-01-25
ZTS
Zoetis
161.34
-1.99
-1.22%
18.67%
2021-01-25
Prix
Journée
An
Date
SPX
S&P 500
3861
13.89
0.36%
18.99%
2021-01-26
PFE:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21462
0.0004
0.03%
GBPUSD
1.36957
0.0020
0.15%
AUDUSD
0.77304
0.0017
0.22%
NZDUSD
0.72307
0.0032
0.45%
USDJPY
103.73
0.0350
-0.03%
USDCNY
6.47611
0.0108
-0.17%
USDCHF
0.88842
0.0004
0.04%
USDCAD
1.27145
0.0024
-0.19%
USDMXN
20.0318
0.0726
-0.36%
USDINR
72.8808
0.0792
-0.11%
USDBRL
5.4103
0.0562
-1.03%
USDRUB
75.0690
0.2881
-0.38%
DXY
90.305
0.0864
-0.10%
BTCUSD
31,336.89
924
-2.87%
[+]
Actuel
Chg
%Chg
Dow Jones
31,055
94
0.30%
S&P 500
3,862.05
7
0.17%
NASDAQ 100
13,479
3
-0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,698
59
0.89%
DAX
13,910
267
1.95%
CAC 40
5,551
78
1.43%
FTSE MIB
21,994
258
1.19%
IBEX 35
7,997
100
1.26%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,393
4
-0.13%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1900
0.42
0.80%
Brent
56.3000
0.42
0.75%
Natural gas
2.6540
0.05
2.04%
Gasoline
1.5866
0.03
1.63%
Heating oil
1.6059
0.01
0.75%
Gold
1,855.54
0.55
0.03%
Silver
25.446
0.15
0.58%
Copper
3.6220
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.0000
7.50
0.56%
Wheat
647.7500
0.75
-0.12%
Coffee
123.65
0.40
0.32%
Cotton
81.85
0.48
-0.58%
Rice
13.1500
0.09
-0.64%
[+]
Actuel
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]