PGTI

23.45

Variation Quotidienne:

-0.55%

Annuel:

48.04%

Prix Journée An
AAON 72.07 -2.02 -2.73% 22.97%
Apogee Enterprises 37.60 -0.65 -1.70% 25.71%
Armstrong World Industries 85.16 0.18 0.21% -21.92%
Beacon Roofing Supply 47.51 -1.95 -3.94% 61.54%
Berkeley Group 4,316.00 -92.00 -2.09% -9.74%
Builders Firstsource 42.32 -0.93 -2.15% 72.95%
DR Horton 74.81 -1.23 -1.62% 31.92%
Masonite International 108.50 -3.06 -2.74% 49.20%
Eagle Materials 123.32 -1.48 -1.19% 50.23%
Fortune Brands Home Security 82.41 -1.01 -1.21% 29.03%
Forestar 21.70 -0.36 -1.63% 15.67%
Griffon 24.58 -0.39 -1.56% 37.24%
HD Supply Holdings 55.99 0 0% 38.59%
Installed Building Products 105.83 -3.17 -2.91% 52.47%
Insteel Industries 31.96 -0.78 -2.38% 64.15%
Kb Home 39.53 -0.67 -1.67% 15.58%
Lennar 80.42 -0.36 -0.45% 24.30%
LGI Homes 121.72 0.01 0.01% 37.01%
Masco 52.84 -0.38 -0.71% 20.25%
MDC 51.54 -1.22 -2.31% 25.16%
Mohawk Industries 175.69 -6.94 -3.80% 46.78%
Meritage Homes 82.39 -0.75 -0.90% 19.68%
Cornerstone Building Brands 11.94 0.44 3.83% 172.60%
NVR 4,441.30 -42.55 -0.95% 13.19%
Quanex Building Products 24.52 -0.16 -0.65% 47.00%
Owens Corning 77.48 -2.30 -2.88% 46.30%
PGT 23.45 -0.13 -0.55% 48.04%
PulteGroup 43.78 -0.49 -1.11% 1.91%
PPG Industries 137.83 -1.79 -1.28% 34.27%
Gibraltar Industries 80.27 -3.29 -3.94% 50.52%
Simpson Manufacturing 98.74 0.35 0.36% 17.58%
Stanley Black & Decker 181.33 -3.43 -1.86% 42.07%
Interface 12.23 -0.37 -2.94% -11.63%
Taylor Morrison Home 26.08 -0.72 -2.69% 13.74%
Toll Brothers 51.78 -0.85 -1.62% 36.37%
Trex 85.15 -2.37 -2.71% -21.36%
Whirlpool 186.72 -4.26 -2.23% 49.54%

Prix Journée An
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%