Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
PGT - Prix De L'Action
Graphique
Quotes
PGTI
23.45
Variation Quotidienne:
-0.13
-0.55%
Annuel:
48.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAON
AAON
72.07
-2.02
-2.73%
22.97%
2021-03-04
APOG
Apogee Enterprises
37.60
-0.65
-1.70%
25.71%
2021-03-04
AWI
Armstrong World Industries
85.16
0.18
0.21%
-21.92%
2021-03-04
BECN
Beacon Roofing Supply
47.51
-1.95
-3.94%
61.54%
2021-03-04
BKG
Berkeley Group
4,316.00
-92.00
-2.09%
-9.74%
2021-03-04
BLDR
Builders Firstsource
42.32
-0.93
-2.15%
72.95%
2021-03-04
DHI
DR Horton
74.81
-1.23
-1.62%
31.92%
2021-03-04
DOOR
Masonite International
108.50
-3.06
-2.74%
49.20%
2021-03-04
EXP
Eagle Materials
123.32
-1.48
-1.19%
50.23%
2021-03-04
FBHS
Fortune Brands Home Security
82.41
-1.01
-1.21%
29.03%
2021-03-04
FOR
Forestar
21.70
-0.36
-1.63%
15.67%
2021-03-04
GFF
Griffon
24.58
-0.39
-1.56%
37.24%
2021-03-04
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IBP
Installed Building Products
105.83
-3.17
-2.91%
52.47%
2021-03-04
IIIN
Insteel Industries
31.96
-0.78
-2.38%
64.15%
2021-03-04
KBH
Kb Home
39.53
-0.67
-1.67%
15.58%
2021-03-04
LEN
Lennar
80.42
-0.36
-0.45%
24.30%
2021-03-04
LGIH
LGI Homes
121.72
0.01
0.01%
37.01%
2021-03-04
MAS
Masco
52.84
-0.38
-0.71%
20.25%
2021-03-04
MDC
MDC
51.54
-1.22
-2.31%
25.16%
2021-03-04
MHK
Mohawk Industries
175.69
-6.94
-3.80%
46.78%
2021-03-04
MTH
Meritage Homes
82.39
-0.75
-0.90%
19.68%
2021-03-04
NCS
Cornerstone Building Brands
11.94
0.44
3.83%
172.60%
2021-03-04
NVR
NVR
4,441.30
-42.55
-0.95%
13.19%
2021-03-04
NX
Quanex Building Products
24.52
-0.16
-0.65%
47.00%
2021-03-04
OC
Owens Corning
77.48
-2.30
-2.88%
46.30%
2021-03-04
PGTI
PGT
23.45
-0.13
-0.55%
48.04%
2021-03-04
PHM
PulteGroup
43.78
-0.49
-1.11%
1.91%
2021-03-04
PPG
PPG Industries
137.83
-1.79
-1.28%
34.27%
2021-03-04
ROCK
Gibraltar Industries
80.27
-3.29
-3.94%
50.52%
2021-03-04
SSD
Simpson Manufacturing
98.74
0.35
0.36%
17.58%
2021-03-04
SWK
Stanley Black & Decker
181.33
-3.43
-1.86%
42.07%
2021-03-04
TILE
Interface
12.23
-0.37
-2.94%
-11.63%
2021-03-04
TMHC
Taylor Morrison Home
26.08
-0.72
-2.69%
13.74%
2021-03-04
TOL
Toll Brothers
51.78
-0.85
-1.62%
36.37%
2021-03-04
TREX
Trex
85.15
-2.37
-2.71%
-21.36%
2021-03-04
WHR
Whirlpool
186.72
-4.26
-2.23%
49.54%
2021-03-04
Prix
Journée
An
Date
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
PGTI:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19561
0.0010
-0.09%
GBPUSD
1.38828
0.0011
-0.08%
AUDUSD
0.77166
0.0002
0.03%
NZDUSD
0.71685
0.0011
-0.15%
USDJPY
108.16
0.2070
0.19%
USDCNY
6.48420
0.0062
-0.10%
USDCHF
0.92897
0.0004
-0.04%
USDCAD
1.26594
0.0012
-0.09%
USDMXN
21.1007
0.0283
-0.13%
USDINR
72.7550
0.0220
0.03%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.1761
0.5327
-0.71%
DXY
91.708
0.0773
0.08%
BTCUSD
47,061.42
1,299
-2.69%
[+]
Actuel
Chg
%Chg
Dow Jones
30,885
39
-0.13%
S&P 500
3,764.58
4
-0.10%
NASDAQ 100
12,447
16
-0.13%
NIKKEI 225
28,794
136
-0.47%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,518
14
0.41%
SENSEX
50,729
117
-0.23%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
64.5800
0.75
1.17%
Brent
67.5600
0.82
1.23%
Natural gas
2.7250
0.02
-0.76%
Gasoline
2.0133
0.02
0.77%
Heating oil
1.9095
0.01
0.71%
Gold
1,695.93
1.26
-0.07%
Silver
25.194
0.11
-0.45%
Copper
4.0525
0.11
2.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,422.5000
3.75
0.26%
Wheat
654.5000
4.75
0.73%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Actuel
Chg
%Chg
US
1.56
0.014
0.01%
UK
0.78
0.004
0.00%
Japan
0.09
0.049
-0.05%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Mexico
6.26
0.130
0.13%
Brazil
8.54
0.115
-0.12%
[+]