PGT - Prix De L'Action



Prix Chg Journée An Date
AAON 82.46 2.02 2.51% -3.26% 2025-04-17
Apogee Enterprises 45.54 -0.17 -0.37% -23.90% 2025-04-17
Armstrong World Industries 134.04 0.36 0.27% 17.73% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Berkeley 3,938.00 40.00 1.03% -11.49% 2025-04-17
Builders Firstsource 116.94 3.88 3.43% -35.85% 2025-04-17
DR Horton 121.16 3.54 3.01% -16.85% 2025-04-17
Eagle Materials 216.38 -0.09 -0.04% -10.73% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
Forestar 18.93 -0.11 -0.58% -39.52% 2025-04-17
Griffon 68.17 -0.14 -0.20% 4.56% 2025-04-17
Installed Building Products 158.24 2.30 1.47% -29.54% 2025-04-17
Kb Home 51.67 1.52 3.03% -14.47% 2025-04-17
Lennar 104.70 1.86 1.81% -31.07% 2025-04-17
LGI Homes 56.28 2.13 3.93% -39.76% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
Meritage Homes 65.13 2.29 3.64% -13.21% 2025-04-17
NVR 7,188.72 129.41 1.83% -6.27% 2025-04-17
Quanex Building Products 16.18 0.36 2.28% -52.75% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
PulteGroup 94.89 1.90 2.04% -10.53% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
Gibraltar Industries 51.78 -0.02 -0.04% -27.15% 2025-04-17
Simpson Manufacturing 147.40 1.09 0.75% -19.03% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Taylor Morrison Home 56.44 1.53 2.79% 4.46% 2025-04-17
Toll Brothers 93.92 2.11 2.30% -17.00% 2025-04-17
Trex 55.61 2.19 4.10% -36.77% 2025-04-17
Whirlpool 78.84 1.50 1.94% -24.26% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17