PGT - Prix De L'Action


Prix Chg Journée An Date
AAON 73.56 1.10 1.52% -15.68% 2025-06-27
Apogee Enterprises 41.99 2.32 5.85% -33.18% 2025-06-27
Armstrong World Industries 163.12 2.54 1.58% 44.05% 2025-06-27
Berkeley 3,910.00 50.00 1.30% -11.51% 2025-06-27
Builders Firstsource 117.01 1.03 0.89% -15.46% 2025-06-27
DR Horton 128.70 1.54 1.21% -8.76% 2025-06-27
Eagle Materials 204.77 1.78 0.88% -5.84% 2025-06-27
Fortune Brands Innovations 51.30 -0.21 -0.41% -21.00% 2025-06-27
Forestar 20.15 0.24 1.21% -37.01% 2025-06-27
Griffon 72.65 0.73 1.02% 13.76% 2025-06-27
Installed Building Products 178.56 1.76 1.00% -13.19% 2025-06-27
Kb Home 52.72 0.59 1.13% -24.88% 2025-06-27
Lennar 110.33 0.47 0.42% -25.93% 2025-06-27
LGI Homes 51.56 1.26 2.51% -42.38% 2025-06-27
Masco 64.19 0.41 0.63% -3.38% 2025-06-27
Mohawk Industries 104.91 1.53 1.48% -7.75% 2025-06-27
Meritage Homes 66.76 0.49 0.74% -17.50% 2025-06-27
NVR 7,391.80 115.45 1.59% -2.66% 2025-06-27
Quanex Building Products 19.27 0.34 1.80% -30.31% 2025-06-27
Owens Corning 138.02 0.79 0.58% -20.55% 2025-06-27
PulteGroup 105.53 1.11 1.06% -4.08% 2025-06-27
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
Gibraltar Industries 60.73 0.42 0.70% -11.41% 2025-06-27
Simpson Manufacturing 157.12 -0.74 -0.47% -6.77% 2025-06-27
Stanley Black & Decker 67.65 -0.03 -0.04% -15.23% 2025-06-27
Taylor Morrison Home 61.28 0.67 1.11% 10.53% 2025-06-27
Toll Brothers 114.30 0.47 0.41% -0.76% 2025-06-27
Trex 54.88 1.32 2.46% -25.96% 2025-06-27
Whirlpool 96.24 0.67 0.70% -5.79% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27