Plug Power - Prix De L'Action


Prix Chg Journée An Date
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Acuity Brands 302.51 6.61 2.23% 22.86% 2025-07-23
Wolfspeed 1.71 0.29 20.42% -90.96% 2025-07-23
Enphase Energy 36.25 -6.25 -14.71% -69.00% 2025-07-23
First Solar 178.77 -1.22 -0.68% -19.84% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Green Plains 8.24 -0.01 -0.12% -49.26% 2025-07-23
Hannon Armstrong Sustnbl Infrstr Cap 28.31 -0.50 -1.74% -11.61% 2025-07-23
Itron 135.64 0.80 0.59% 26.77% 2025-07-23
Lowe's Companies 228.61 1.78 0.78% -1.28% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
P&G 158.28 -0.04 -0.03% -5.77% 2025-07-23
Plug Power 1.80 -0.04 -2.17% -25.92% 2025-07-23
ReneSola 1.92 0 0% 12.94% 2025-07-23
Thermon 28.24 0.69 2.50% -13.11% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Vicor 53.35 8.15 18.03% 40.58% 2025-07-23
Walmart 95.68 -0.17 -0.18% 35.52% 2025-07-23

Prix Journée An Date
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23