Eplus - Prix De L'Action


Prix Chg Journée An Date
Arrow Electronics 127.91 1.21 0.96% -0.86% 2025-09-05
Belden 129.55 2.63 2.07% 26.80% 2025-09-04
Benchmark Electronics 40.25 1.09 2.78% -1.32% 2025-09-04
CDW 165.96 -0.29 -0.17% -21.79% 2025-09-05
Cognex 44.27 0 0% 15.80% 2025-09-05
Dolby Laboratories 72.79 0.43 0.59% 5.20% 2025-09-04
HP 29.03 0.11 0.38% -14.15% 2025-09-05
IBM 245.54 -1.64 -0.66% 21.37% 2025-09-05
Coherent 95.62 7.15 8.08% 28.76% 2025-09-04
IPG Photonics 83.49 1.15 1.40% 27.39% 2025-09-05
Itron 121.12 0.21 0.17% 23.00% 2025-09-04
Knowles 21.64 0.66 3.15% 25.52% 2025-09-04
Littelfuse 259.58 5.07 1.99% 1.51% 2025-09-04
Microsoft 495.22 -12.75 -2.51% 23.28% 2025-09-05
Insights 126.46 0.93 0.74% -37.73% 2025-09-04
Oracle 226.49 3.49 1.57% 58.97% 2025-09-05
Osi Systems 232.21 -3.50 -1.48% 63.68% 2025-09-05
Eplus 71.73 2.16 3.10% -20.00% 2025-09-04
Scansource 44.70 0.54 1.22% -6.54% 2025-09-04
SYNNEX 149.20 1.21 0.82% 31.67% 2025-09-04
Vishay Intertechnology 15.32 0.35 2.34% -18.86% 2025-09-04

Prix Journée An Date
USND 21554 -153.76 -0.71% 29.14% 2025-09-05
US2000 2364 -15.16 -0.64% 13.06% 2025-09-05