Eplus - Prix De L'Action


Prix Chg Journée An Date
Arrow Electronics 127.81 0.66 0.52% 4.21% 2025-07-25
Belden 128.56 1.40 1.10% 39.78% 2025-07-25
Benchmark Electronics 38.91 0.34 0.88% -8.36% 2025-07-25
CDW 181.19 0.36 0.20% -21.07% 2025-07-25
Cognex 33.76 -0.41 -1.20% -32.05% 2025-07-25
Dolby Laboratories 76.36 0.03 0.04% -2.56% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
IPG Photonics 78.03 2.43 3.21% -9.89% 2025-07-25
Itron 135.82 1.83 1.37% 31.15% 2025-07-25
Knowles 20.39 1.73 9.27% 9.86% 2025-07-25
Littelfuse 229.99 1.68 0.74% -10.16% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Insights 145.82 1.37 0.95% -32.71% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Osi Systems 226.08 2.05 0.92% 50.39% 2025-07-25
Eplus 67.35 0.17 0.25% -21.33% 2025-07-24
Scansource 40.79 -0.26 -0.63% -16.76% 2025-07-25
SYNNEX 146.96 1.07 0.73% 24.28% 2025-07-25
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.13 0.36% 0.05% 2025-07-25