Pennymac Mortgage Investment - Prix De L'Action


Prix Chg Journée An Date
Arbor Realty 11.82 0.53 4.69% -11.06% 2025-07-22
American Capital Agency 9.51 0.14 1.50% -4.32% 2025-07-23
Ares Capital 22.96 0.14 0.61% 10.01% 2025-07-22
Apollo Commercial Real Est Finance 9.74 0.04 0.41% -12.09% 2025-07-22
Blackstone Mortgage 19.43 0.22 1.15% -1.02% 2025-07-22
Essent 56.80 0.84 1.50% -7.20% 2025-07-22
First American Financial 57.56 1.13 2.00% -1.07% 2025-07-22
Fidelity National Financial 55.72 0.92 1.68% 1.77% 2025-07-22
Hannon Armstrong Sustnbl Infrstr Cap 28.81 2.05 7.66% -10.64% 2025-07-22
Ladder Capital 11.02 0.10 0.92% -9.97% 2025-07-22
MFA Financial 9.42 0.15 1.62% -18.02% 2025-07-22
MGIC Investment 25.72 0.23 0.90% 8.75% 2025-07-22
Navient 14.26 0.13 0.92% -8.24% 2025-07-23
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Rithm Capital 12.19 0.19 1.58% 5.36% 2025-07-22
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
Pennymac Financial Services 104.25 2.31 2.27% 3.83% 2025-07-22
Pennymac Mortgage Investment 12.69 0.21 1.68% -12.30% 2025-07-22
Radian 34.22 0.29 0.85% -4.01% 2025-07-22
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Starwood Property 19.93 0.21 1.06% -2.83% 2025-07-22
Two Harbors Investment 10.18 0.26 2.62% -26.12% 2025-07-22

Prix Journée An Date
US2000 2267 17.59 0.78% 3.26% 2025-07-23