TXNM Energy - Prix De L'Action



Prix Chg Journée An Date
China Three Gorges Renewables Group 4.32 0.04 0.93% -11.11% 2025-04-16
Ameren 98.02 -0.90 -0.90% 39.23% 2025-04-16
AES 9.97 -0.31 -2.97% -38.38% 2025-04-16
Allete 64.83 -0.15 -0.23% 12.03% 2025-04-16
Atmos Energy 156.55 0.10 0.06% 36.54% 2025-04-16
Avista 41.60 -0.09 -0.22% 23.33% 2025-04-16
American Water Works 146.37 -0.48 -0.32% 28.46% 2025-04-16
American States Water 79.38 -0.31 -0.39% 18.21% 2025-04-16
Black Hills 60.03 -0.15 -0.25% 16.04% 2025-04-16
Constellation Energy 204.49 -3.98 -1.91% 10.13% 2025-04-16
CMS Energy Corporation 72.16 -0.62 -0.85% 26.74% 2025-04-16
CenterPoint Energy 36.79 -0.35 -0.93% 35.13% 2025-04-16
Chesapeake Utilities 133.49 -1.62 -1.20% 32.50% 2025-04-16
California Water Service 50.22 -0.53 -1.04% 13.70% 2025-04-16
DTE Energy 132.08 -0.98 -0.73% 27.92% 2025-04-16
Duke Energy 120.45 0 0% 27.37% 2025-04-16
Consolidated Edison 111.55 -0.23 -0.20% 23.74% 2025-04-16
Edison International 56.35 -0.52 -0.91% -15.74% 2025-04-16
Eversource Energy 58.06 0.08 0.13% -0.81% 2025-04-16
Entergy 82.20 -1.20 -1.44% 63.36% 2025-04-16
FirstEnergy 40.77 -0.27 -0.65% 10.59% 2025-04-16
Hawaiian Electric Industries 10.35 -0.03 -0.29% 5.94% 2025-04-16
IdaCorp 117.96 -1.55 -1.30% 30.53% 2025-04-16
MDU Resources 16.77 -0.01 -0.06% -28.82% 2025-04-16
NextEra Energy 65.59 -1.96 -2.90% 2.73% 2025-04-16
XPLR Infrastructure 8.71 -0.04 -0.46% -68.19% 2025-04-16
NiSource 38.94 -0.53 -1.33% 46.72% 2025-04-16
NRG Energy 98.09 1.08 1.11% 33.45% 2025-04-16
Northwestern 57.69 0.26 0.45% 18.90% 2025-04-16
Northwest Natural Gas 42.61 0.18 0.41% 18.71% 2025-04-16
OGE Energy 44.71 -0.07 -0.16% 35.73% 2025-04-16
Otter Tail 78.56 -1.23 -1.54% -4.35% 2025-04-16
PG&E 17.20 0.05 0.26% 4.50% 2025-04-16
Public Service 82.96 -0.55 -0.66% 29.00% 2025-04-16
TXNM Energy 52.57 -0.21 -0.40% 46.48% 2025-04-16
Pinnacle West Capital 93.39 -0.75 -0.79% 31.05% 2025-04-16
Portland General Electric 43.01 -0.19 -0.44% 4.95% 2025-04-16
PPL 35.30 -0.07 -0.20% 35.46% 2025-04-16
SJW 54.33 -1.53 -2.74% 3.37% 2025-04-16
Southern 90.54 -0.45 -0.49% 29.55% 2025-04-16
Sempra Energy 70.48 0.28 0.39% 3.75% 2025-04-16
Southwest Gas 73.34 0.52 0.71% -0.31% 2025-04-16
WEC Energy 107.35 -0.89 -0.82% 37.73% 2025-04-16
Aqua America 40.14 0.23 0.58% 18.48% 2025-04-16
Xcel Energy 69.06 -1.19 -1.69% 29.79% 2025-04-16

Prix Journée An Date
US400 2722 -29.47 -1.07% -3.86% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16