TXNM Energy - Prix De L'Action

Prix De L'Action
56.40
Variation Quotidienne
0.08 0.14%
Mensuellement
-0.30%
Annuel
56.23%
Q3 Prévisions
54.52

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.34 0.03 0.70% -3.34% 2025-07-07
Ameren 95.49 -0.53 -0.55% 35.12% 2025-07-07
AES 11.47 -0.05 -0.43% -35.71% 2025-07-07
Allete 64.86 0.09 0.14% 4.55% 2025-07-03
Atmos Energy 152.32 0.04 0.03% 33.64% 2025-07-07
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
American States Water 77.16 -0.23 -0.30% 6.21% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
Constellation Energy 315.83 3.95 1.27% 46.46% 2025-07-07
CMS Energy Corporation 69.56 -0.91 -1.29% 18.22% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 19.52% 2025-07-07
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
California Water Service 45.81 -0.43 -0.93% -6.43% 2025-07-03
DTE Energy 131.10 -0.84 -0.64% 20.22% 2025-07-07
Duke Energy 117.11 -0.20 -0.17% 16.45% 2025-07-07
Consolidated Edison 99.66 -0.65 -0.65% 12.64% 2025-07-07
Edison International 50.75 -1.80 -3.43% -29.04% 2025-07-07
Eversource Energy 64.39 -0.16 -0.25% 12.38% 2025-07-07
Entergy 81.52 -0.40 -0.49% 55.88% 2025-07-07
FirstEnergy 39.74 -0.14 -0.35% 2.97% 2025-07-07
Geregu Power 1,141.50 0 0% 14.15% 2025-07-07
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
IdaCorp 115.99 0.83 0.72% 25.76% 2025-07-03
MDU Resources 16.78 -0.03 -0.18% -31.68% 2025-07-07
NextEra Energy 74.70 0.82 1.11% 3.59% 2025-07-07
XPLR Infrastructure 8.63 -0.34 -3.79% -67.74% 2025-07-07
NiSource 39.60 0.04 0.10% 38.58% 2025-07-07
NRG Energy 158.54 0.15 0.09% 101.73% 2025-07-07
Northwestern 52.20 -0.27 -0.51% 7.08% 2025-07-07
Northwest Natural Gas 41.36 0.08 0.19% 17.13% 2025-07-07
OGE Energy 44.14 -0.34 -0.76% 24.27% 2025-07-07
Otter Tail 79.34 -0.35 -0.44% -7.64% 2025-07-07
PG&E 13.71 -0.21 -1.47% -20.13% 2025-07-07
Public Service 82.09 0.92 1.13% 10.06% 2025-07-07
TXNM Energy 56.40 0.08 0.14% 56.23% 2025-07-07
Pinnacle West Capital 89.94 -0.48 -0.53% 17.70% 2025-07-07
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
PPL 33.67 -0.14 -0.41% 23.04% 2025-07-07
H2O America 52.80 -0.14 -0.26% -2.78% 2025-07-07
Southern 91.54 0.03 0.03% 17.60% 2025-07-07
Sempra Energy 74.85 -0.27 -0.36% -0.45% 2025-07-07
Southwest Gas 73.87 -0.03 -0.04% 4.91% 2025-07-07
WEC Energy 103.85 -0.49 -0.47% 33.09% 2025-07-07
Aqua America 36.89 0.11 0.29% -1.61% 2025-07-07
Xcel Energy 67.76 -0.43 -0.63% 30.03% 2025-07-07

Prix Journée An Date
US400 3159 -32.30 -1.01% 8.72% 2025-07-07
US2000 2217 -32.00 -1.42% 8.75% 2025-07-07