PNM

49.54

Variation Quotidienne:

-0.06%

Annuel:

21.93%

Prix Journée An
Ameren 83.79 -0.45 -0.53% 14.40%
AES 28.29 -0.34 -1.19% 122.76%
Allete 70.77 0.15 0.21% 29.45%
Atlantic Power 2.99 -0.01 -0.33% 48.76%
Atmos Energy 101.72 -0.05 -0.05% -1.07%
Avista 47.81 0.57 1.21% 9.91%
American Water Works 158.48 -1.59 -0.99% 25.05%
American States Water 80.29 -0.31 -0.38% -3.49%
Black Hills 70.21 -0.34 -0.48% 10.57%
CMS Energy Corporation 64.11 0.04 0.06% 8.31%
CenterPoint Energy 23.82 -0.24 -1.00% 51.24%
Chesapeake Utilities 119.05 -1.07 -0.89% 37.92%
California Water Service 59.57 -0.67 -1.11% 19.07%
DTE Energy 139.93 -0.69 -0.49% 38.87%
Duke Energy 100.41 -0.25 -0.25% 15.88%
Consolidated Edison 78.22 0.01 0.01% -8.48%
Edison International 61.04 -0.30 -0.49% 1.72%
Eversource Energy 89.16 -0.47 -0.52% 1.58%
Entergy 106.61 -0.03 -0.03% 10.53%
FirstEnergy 35.71 0.03 0.08% -19.73%
Hawaiian Electric Industries 43.15 0.49 1.15% 7.82%
IdaCorp 101.99 0.95 0.94% 10.12%
MDU Resources 32.93 0.09 0.27% 51.33%
NextEra Energy 79.90 -1.04 -1.28% -66.37%
Nextera Energy Partners 74.32 0.57 0.77% 62.63%
NiSource 25.73 0.12 0.47% 0.98%
NRG Energy 38.34 -0.34 -0.88% 23.56%
Northwestern 69.34 -0.12 -0.17% 18.94%
Northwest Natural Gas 55.32 -0.16 -0.29% -9.90%
OGE Energy 33.67 0.20 0.60% 11.31%
Otter Tail 47.30 -0.18 -0.38% 7.67%
PG&E 11.25 -0.32 -2.76% 0.99%
Public Service 63.49 0.14 0.22% 22.47%
PNM Resources 49.54 -0.03 -0.06% 21.93%
Pinnacle West Capital 84.45 -0.42 -0.49% 10.25%
Portland General Electric 50.59 0.07 0.14% 5.51%
PPL 28.89 -0.24 -0.82% 14.42%
SJW 67.60 -0.07 -0.10% 15.10%
Southern Co. 64.85 -0.16 -0.25% 16.78%
Sempra Energy 138.26 0.12 0.09% 12.80%
Southwest Gas 71.82 -0.45 -0.62% -5.36%
WEC Energy 96.82 -0.14 -0.14% 0.98%
Aqua America 47.43 0.19 0.40% 12.29%
Xcel Energy 70.35 -0.01 -0.01% 9.32%

Prix Journée An
S&P MidCap 400 2697 -23.53 -0.86% 76.02%
Russell 2000 2227 -35.43 -1.57% 83.56%