Pembina Pipeline - Prix De L'Action

Prix De L'Action
42.50
Variation Quotidienne
-6.04%
Annuel
6.81%

Prix Journée An
Antero Midstream Partners 9.07 -0.61 -6.30% -11.43%
Arc Resources 16.34 -1.04 -5.98% 47.21%
Athabasca Oil 2.07 -0.18 -8.00% 140.70%
Brookfield Renewable 46.92 -0.76 -1.59% -3.02%
Crestwood Equity Partners 26.73 -1.79 -6.28% -1.58%
Canadian Energy Services 2.13 -0.16 -6.99% 29.09%
Calfrac Well Services 5.19 -0.26 -4.77% 56.80%
Canadian Natural Resources 63.72 -4.82 -7.03% 42.84%
Crescent Point Energy 7.98 -0.85 -9.63% 49.44%
Cenovus Energy 21.00 -2.06 -8.93% 73.27%
EnLink Midstream 8.48 -0.95 -10.07% 25.82%
Enterprise Products Partners 23.62 -1.30 -5.22% 10.12%
Equitrans Midstream Corp 8.12 -1.19 -12.78% -18.80%
Frontline 12.11 -0.79 -6.12% 43.31%
Gibson Energy 22.86 -1.52 -6.23% -2.18%
Genesis Energy 9.91 -0.81 -7.56% 13.52%
Keyera 28.62 -1.65 -5.45% -11.20%
Kinder Morgan 16.53 -0.79 -4.56% 0%
MEG Energy 15.07 -1.74 -10.35% 69.14%
Magellan Midstream Partners 46.45 -3.02 -6.10% 0.54%
MPLX 29.33 -1.79 -5.75% 1.98%
NuStar Energy 13.54 -1.05 -7.20% -14.36%
ONEOK 52.76 -4.86 -8.43% -8.20%
Plains GP 11.01 -0.85 -7.17% 3.28%
Pembina Pipeline 42.50 -2.73 -6.04% 6.81%
Suncor Energy 36.95 -3.77 -9.26% 44.39%
Trican Well Service 2.72 -0.37 -11.97% -3.89%
Teekay 3.52 -0.23 -6.13% 0.57%
Teekay Tankers 28.25 -2.73 -8.81% 120.88%
Tourmaline Oil 69.37 -4.12 -5.61% 61.03%
Targa Resources 59.75 -5.70 -8.71% 26.00%
TransCanada 59.21 -3.30 -5.28% -5.84%
Western Gas Partners 23.93 -1.99 -7.68% 17.94%
Williams Companies 29.15 -2.01 -6.45% 14.76%

Prix Journée An
CATSX 18481 -521.70 -2.75% -9.42%