Pembina Pipeline - Prix De L'Action

Prix De L'Action
51.43
Variation Quotidienne
-0.05 -0.10%
Mensuellement
-3.67%
Annuel
1.58%
Q2 Prévisions
50.97

Prix Chg Journée An Date
Antero Midstream Partners 18.78 -0.08 -0.42% 28.19% 2025-05-30
Arc Resources 28.68 -0.46 -1.58% 11.21% 2025-05-30
Athabasca Oil 5.16 -0.15 -2.82% 2.99% 2025-05-30
Brookfield Renewable 32.61 -0.54 -1.63% -14.30% 2025-05-30
Canadian Energy Services 6.25 0 0% -13.43% 2025-05-30
Calfrac Well Services 3.27 0.01 0.31% -21.58% 2025-05-30
Canadian Natural Resources 41.67 -0.82 -1.93% -20.40% 2025-05-30
Cenovus Energy 18.08 -0.64 -3.42% -36.36% 2025-05-30
Enterprise Products Partners 30.82 -0.41 -1.31% 8.14% 2025-05-30
Frontline 18.28 0.76 4.34% -35.45% 2025-05-30
Gibson Energy 22.66 -0.31 -1.35% -0.53% 2025-05-30
Keyera 41.83 -0.82 -1.92% 15.90% 2025-05-30
Kinder Morgan 28.03 0.12 0.41% 43.82% 2025-05-30
MEG Energy 24.02 -0.69 -2.79% -18.82% 2025-05-30
MPLX 51.00 0.09 0.18% 25.37% 2025-05-30
ONEOK 80.58 -0.01 -0.01% 0.87% 2025-05-30
Plains GP 17.60 -0.06 -0.34% -2.28% 2025-05-30
Pembina Pipeline 51.43 -0.05 -0.10% 1.58% 2025-05-30
Suncor Energy 48.79 -0.59 -1.19% -12.25% 2025-05-30
Trican Well Service 4.29 -0.07 -1.61% -4.24% 2025-05-30
Teekay 8.45 0.20 2.42% -13.69% 2025-05-30
Teekay Tankers 44.19 0.44 1.01% -39.32% 2025-05-30
Tourmaline Oil 61.88 -1.44 -2.27% -8.48% 2025-05-30
Targa Resources 157.71 -0.70 -0.44% 33.40% 2025-05-30
TransCanada 69.54 0.74 1.08% 32.31% 2025-05-30
Western Gas Partners 37.40 0.09 0.24% 0.21% 2025-05-30
Williams Companies 60.37 0.14 0.22% 48.55% 2025-05-30

Prix Journée An Date
TSX 26175 -35.51 -0.14% 17.54% 2025-05-30
Canada TSX 60 Index 1568 -1.59 -0.10% 17.64% 2025-05-30