Pembina Pipeline - Prix De L'Action

Prix De L'Action
53.72
Variation Quotidienne
-0.11 -0.20%
Mensuellement
3.79%
Annuel
8.64%
Q2 Prévisions
53.13


Prix Chg Journée An Date
Antero Midstream Partners 17.51 -0.05 -0.28% 22.62% 2025-05-06
Arc Resources 25.95 0.45 1.76% 2.17% 2025-05-06
Athabasca Oil 4.43 0.05 1.14% -7.90% 2025-05-06
Brookfield Renewable 30.74 -0.08 -0.26% -14.89% 2025-05-06
Canadian Energy Services 6.01 -0.21 -3.38% 1.86% 2025-05-06
Calfrac Well Services 3.35 0.06 1.82% -17.49% 2025-05-06
Canadian Natural Resources 39.28 0.61 1.58% -25.11% 2025-05-06
Crescent Point Energy 8.01 0.08 1.01% -34.07% 2025-05-06
Cenovus Energy 16.33 0.22 1.37% -42.26% 2025-05-06
Enterprise Products Partners 29.95 -0.05 -0.17% 5.64% 2025-05-06
Frontline 17.59 -0.21 -1.15% -29.29% 2025-05-06
Gibson Energy 22.06 0.52 2.41% -1.30% 2025-05-06
Keyera 42.52 0.11 0.26% 22.78% 2025-05-06
Kinder Morgan 27.19 0.35 1.30% 44.90% 2025-05-06
MEG Energy 19.66 0.06 0.31% -37.77% 2025-05-06
MPLX 49.79 -0.84 -1.66% 19.52% 2025-05-06
ONEOK 79.34 -0.80 -0.99% 1.17% 2025-05-06
Plains GP 17.29 0.05 0.29% -5.36% 2025-05-06
Pembina Pipeline 53.72 -0.11 -0.20% 8.64% 2025-05-06
Suncor Energy 48.36 0.16 0.33% -9.51% 2025-05-06
Trican Well Service 4.08 0.03 0.74% 0% 2025-05-06
Teekay 7.82 -0.03 -0.38% 1.96% 2025-05-06
Teekay Tankers 46.18 0.01 0.02% -23.93% 2025-05-06
Tourmaline Oil 61.57 1.06 1.75% -8.31% 2025-05-06
Targa Resources 157.34 -0.73 -0.46% 39.39% 2025-05-06
TransCanada 69.61 -0.69 -0.98% 35.30% 2025-05-06
Western Gas Partners 35.64 -0.23 -0.64% 0% 2025-05-06
Williams Companies 58.69 -1.46 -2.42% 49.97% 2025-05-06

Prix Journée An Date
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06