Pembina Pipeline - Prix De L'Action

Prix De L'Action
50.34
Variation Quotidienne
0.43 0.86%
Mensuellement
-1.89%
Annuel
-1.56%
Q3 Prévisions
49.57

Prix Chg Journée An Date
Antero Midstream Partners 17.44 -0.12 -0.68% 18.24% 2025-07-10
Arc Resources 27.50 -0.43 -1.54% 14.87% 2025-07-10
Athabasca Oil 5.70 0 0% 7.95% 2025-07-10
Brookfield Renewable 34.91 -0.65 -1.83% -6.11% 2025-07-10
Canadian Energy Services 7.22 0.06 0.84% -2.30% 2025-07-10
Calfrac Well Services 3.42 0 0% -18.57% 2025-07-10
Canadian Natural Resources 43.46 -0.32 -0.73% -12.84% 2025-07-10
Cenovus Energy 19.64 -0.17 -0.86% -27.50% 2025-07-10
Enterprise Products Partners 32.05 0.15 0.47% 9.80% 2025-07-10
Frontline 18.45 0.54 3.02% -21.02% 2025-07-10
Gibson Energy 23.85 0.20 0.85% 5.72% 2025-07-10
Keyera 42.39 0.29 0.69% 12.44% 2025-07-10
Kinder Morgan 27.79 -0.01 -0.04% 37.78% 2025-07-10
MEG Energy 25.91 -0.13 -0.50% -8.12% 2025-07-10
MPLX 50.46 -0.30 -0.59% 20.69% 2025-07-10
ONEOK 80.89 -0.27 -0.33% -2.51% 2025-07-10
Plains GP 19.65 0.08 0.41% 1.13% 2025-07-10
Pembina Pipeline 50.34 0.43 0.86% -1.56% 2025-07-10
Suncor Energy 53.84 0.13 0.24% 3.34% 2025-07-10
Trican Well Service 5.87 0.09 1.56% 23.58% 2025-07-10
Teekay 7.78 0.17 2.23% -5.58% 2025-07-10
Teekay Tankers 44.53 1.61 3.75% -30.67% 2025-07-10
Tourmaline Oil 62.77 -0.48 -0.76% 1.49% 2025-07-10
Targa Resources 170.74 0.05 0.03% 27.77% 2025-07-10
TransCanada 64.61 0.84 1.32% 21.95% 2025-07-10
Western Gas Partners 39.24 -0.03 -0.08% -3.56% 2025-07-10
Williams Companies 57.78 -0.07 -0.12% 35.35% 2025-07-10

Prix Journée An Date
TSX 27082 109.98 0.41% 20.13% 2025-07-10
Canada TSX 60 Index 1610 6.66 0.42% 19.84% 2025-07-10