American Electric Power - Prix De L'Action

Prix De L'Action
101.75
Variation Quotidienne
0.55 0.54%
Mensuellement
-1.23%
Annuel
16.87%
Q2 Prévisions
102.29

Prix Chg Journée An Date
Ameren 94.60 0.34 0.36% 34.64% 2025-06-20
American Electric Power 101.75 0.55 0.54% 16.87% 2025-06-20
AES 10.42 -0.10 -0.90% -43.57% 2025-06-20
Atmos Energy 153.31 1.09 0.72% 31.70% 2025-06-20
American Water Works 141.14 0.22 0.15% 8.03% 2025-06-20
Black Hills 55.77 -0.20 -0.36% 5.03% 2025-06-20
CMS Energy Corporation 68.96 0.22 0.31% 15.76% 2025-06-20
CenterPoint Energy 35.73 0.20 0.55% 15.02% 2025-06-20
Dominion Resources 54.20 0.03 0.06% 10.14% 2025-06-20
DTE Energy 132.30 0.59 0.45% 19.20% 2025-06-20
Duke Energy 115.43 0.94 0.82% 15.65% 2025-06-20
Consolidated Edison 100.93 0.28 0.28% 11.71% 2025-06-20
Edison International 49.62 -0.89 -1.76% -30.70% 2025-06-20
Enbridge 61.53 0.05 0.08% 29.54% 2025-06-20
Eversource Energy 62.48 0.11 0.18% 9.16% 2025-06-20
Entergy 81.00 0.18 0.22% 53.09% 2025-06-20
Evergy 67.18 0.39 0.58% 27.56% 2025-06-20
Exelon 42.60 0.23 0.54% 22.59% 2025-06-20
FirstEnergy 39.86 0.14 0.34% 4.09% 2025-06-20
Hawaiian Electric Industries 10.39 0.05 0.44% 9.66% 2025-06-20
Kinder Morgan 28.00 0.43 1.56% 41.96% 2025-06-20
NextEra Energy 71.61 0.08 0.11% -1.58% 2025-06-20
XPLR Infrastructure 8.20 -0.10 -1.20% -70.86% 2025-06-20
NiSource 39.50 0.25 0.62% 39.50% 2025-06-20
NRG Energy 152.01 -0.49 -0.32% 90.01% 2025-06-20
OGE Energy 43.97 0.09 0.19% 24.44% 2025-06-20
PG&E 13.85 -0.24 -1.67% -21.57% 2025-06-20
Public Service 82.01 0.01 0.01% 12.21% 2025-06-20
TXNM Energy 56.43 -0.14 -0.25% 55.63% 2025-06-20
Pinnacle West Capital 88.59 0.22 0.25% 18.74% 2025-06-20
Portland General Electric 40.54 0.38 0.95% -5.04% 2025-06-20
PPL 33.75 0.23 0.69% 20.67% 2025-06-20
H2O America 52.73 -0.08 -0.15% 0.53% 2025-06-20
Southern 89.11 0.69 0.78% 13.62% 2025-06-20
Sempra Energy 74.08 -0.19 -0.26% -1.63% 2025-06-20
TransCanada 65.16 0.16 0.25% 23.62% 2025-06-20
WEC Energy 104.01 0.30 0.29% 32.65% 2025-06-20
Williams Companies 60.44 1.35 2.28% 43.48% 2025-06-20
Aqua America 37.33 -0.06 -0.16% 0.86% 2025-06-20
Xcel Energy 66.64 0.36 0.54% 24.84% 2025-06-20

Prix Journée An Date
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20