American Electric Power - Prix De L'Action


Prix Chg Journée An Date
Ameren 96.13 0.82 0.86% 37.11% 2025-05-29
American Electric Power 102.91 0.03 0.03% 15.30% 2025-05-27
AES 10.06 0.34 3.45% -52.23% 2025-05-29
Atmos Energy 154.30 0.47 0.30% 38.46% 2025-05-29
American Water Works 141.40 0.51 0.36% 13.77% 2025-05-29
Black Hills 58.11 0.47 0.82% 5.67% 2025-05-29
CMS Energy Corporation 69.50 0.72 1.05% 14.86% 2025-05-29
CenterPoint Energy 37.08 -0.11 -0.28% 26.17% 2025-05-29
Dominion Resources 56.01 0.06 0.11% 4.77% 2025-05-29
DTE Energy 135.94 0.95 0.70% 22.29% 2025-05-29
Duke Energy 115.37 0.88 0.77% 13.92% 2025-05-29
Consolidated Edison 103.38 1.24 1.21% 12.43% 2025-05-29
Edison International 55.85 0.80 1.44% -24.00% 2025-05-29
Enbridge 63.32 0.25 0.40% 29.44% 2025-05-29
Eversource Energy 64.04 0.64 1.01% 11.45% 2025-05-29
Entergy 82.26 0.43 0.52% 54.17% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
Exelon 43.91 0.24 0.55% 18.55% 2025-05-27
FirstEnergy 41.66 0.45 1.09% 7.98% 2025-05-29
Hawaiian Electric Industries 10.87 0.11 1.02% 2.07% 2025-05-29
Kinder Morgan 27.90 -0.05 -0.18% 46.89% 2025-05-29
NextEra Energy 69.01 1.80 2.68% -11.77% 2025-05-29
XPLR Infrastructure 8.78 0.33 3.91% -73.99% 2025-05-29
NiSource 38.93 0.18 0.46% 40.16% 2025-05-29
NRG Energy 154.30 -1.57 -1.00% 82.51% 2025-05-29
OGE Energy 44.18 0.49 1.12% 24.98% 2025-05-29
PG&E 17.05 0.14 0.80% -6.01% 2025-05-29
Public Service 79.54 1.44 1.85% 8.56% 2025-05-29
TXNM Energy 56.74 0.23 0.41% 51.87% 2025-05-29
Pinnacle West Capital 90.76 0.62 0.68% 19.86% 2025-05-29
Portland General Electric 42.55 0.56 1.33% -1.82% 2025-05-29
PPL 34.34 0.14 0.41% 21.58% 2025-05-29
H2O America 52.54 0.41 0.79% -2.18% 2025-05-29
Southern 88.65 0.46 0.52% 13.67% 2025-05-29
Sempra Energy 77.87 0.37 0.48% 4.75% 2025-05-29
TransCanada 68.80 -0.25 -0.36% 32.79% 2025-05-29
WEC Energy 106.02 0.72 0.68% 34.23% 2025-05-29
Williams Companies 60.20 -0.31 -0.51% 49.91% 2025-05-29
Aqua America 38.41 0.29 0.76% 5.03% 2025-05-29
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

Prix Journée An Date
US500 5902 23.62 0.40% 11.83% 2025-05-30
US100 21340 45.78 0.21% 15.12% 2025-05-30