American Electric Power - Prix De L'Action

Prix De L'Action
85.58
Variation Quotidienne
-1.27 -1.46%
Mensuellement
0.92%
Annuel
-7.79%
Q2 Prévisions
84.46
Prix Chg Journée An Date
AEE Ameren 74.24 -0.51 -0.68% -17.25% 2024-04-26
AEP American Electric Power 85.58 -1.27 -1.46% -7.79% 2024-04-26
AES AES 17.34 0.20 1.14% -26.45% 2024-04-26
ATO Atmos Energy 117.81 -0.39 -0.33% 2.50% 2024-04-26
AWK American Water Works 121.58 0.06 0.05% -18.10% 2024-04-26
BKH Black Hills 54.39 0.19 0.35% -14.95% 2024-04-26
CMS CMS Energy Corporation 59.66 -0.87 -1.43% -4.54% 2024-04-26
CNP CenterPoint Energy 28.95 -0.42 -1.43% -6.08% 2024-04-26
D Dominion Resources 50.35 -0.67 -1.31% -10.28% 2024-04-26
DTE DTE Energy 109.95 -1.30 -1.16% -3.09% 2024-04-26
DUK Duke Energy 98.01 -0.86 -0.87% -1.47% 2024-04-26
ED Consolidated Edison 93.44 -0.70 -0.74% -5.79% 2024-04-26
EIX Edison International 70.50 -0.59 -0.83% -4.17% 2024-04-26
ENB Enbridge 49.04 -0.48 -0.97% -8.22% 2024-04-26
ES Eversource Energy 59.99 -0.92 -1.50% -22.60% 2024-04-26
ETR Entergy 106.62 -0.86 -0.80% -0.52% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
EXC Exelon 37.48 -0.19 -0.49% -12.39% 2024-04-26
FE FirstEnergy 38.50 -0.11 -0.28% -6.37% 2024-04-26
HE Hawaiian Electric Industries 9.50 -1.00 -9.53% -75.59% 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.69% 8.69% 2024-04-26
NEE NextEra Energy 65.98 -0.88 -1.32% -13.01% 2024-04-26
NEP Nextera Energy Partners 29.30 0.11 0.38% -47.62% 2024-04-26
NI NiSource 28.09 -0.04 -0.12% -1.63% 2024-04-26
NRG NRG Energy 72.66 0.09 0.12% 117.54% 2024-04-26
OGE OGE Energy 34.09 -0.39 -1.13% -8.09% 2024-04-26
PCG PG&E 17.14 0.08 0.44% 0.53% 2024-04-26
PEG Public Service 68.24 0.08 0.11% 7.55% 2024-04-26
PNM PNM Resources 36.25 -0.07 -0.19% -25.49% 2024-04-26
PNW Pinnacle West Capital 74.15 -0.09 -0.11% -6.88% 2024-04-26
POR Portland General Electric 43.53 0.28 0.65% -13.63% 2024-04-26
PPL PPL 27.25 -0.06 -0.20% -5.30% 2024-04-26
SJW SJW 53.58 -1.23 -2.24% -30.55% 2024-04-26
SO Southern 73.69 -0.63 -0.85% 1.52% 2024-04-26
SRE Sempra Energy 71.64 -0.35 -0.48% -54.11% 2024-04-26
TRP TransCanada 49.51 0.18 0.36% -10.19% 2024-04-26
WEC WEC Energy 82.08 -0.78 -0.94% -14.97% 2024-04-26
WMB Williams Companies 39.19 -0.25 -0.62% 31.47% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.26 -0.81 -1.46% -22.78% 2024-04-26

Prix Journée An Date
SPX US500 5108 59.19 1.17% 23.51% 2024-04-26
US100 US100 17751 320.62 1.84% 34.89% 2024-04-26