Prix De L'Action
255.42
Variation Quotidienne
-0.76 -0.30%
Mensuellement
4.10%
Annuel
54.44%
Q1 Prévisions
251.28
Prix Journée An Date
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFL Aflac 86.00 0.38 0.44% 35.30% 2024-03-28
AIG AIG 78.39 0.05 0.06% 65.03% 2024-03-28
AJG Arthur J. Gallagher 249.40 1.61 0.65% 33.71% 2024-03-28
ALL Allstate 173.13 3.29 1.94% 62.81% 2024-03-28
AMP Ameriprise Financial 438.78 2.80 0.64% 46.58% 2024-03-28
BRO Brown & Brown 87.78 0.52 0.60% 57.37% 2024-03-28
CIA Citizens 2.13 0.03 1.43% -40.00% 2024-03-27
CNO CNO Financial 27.40 0.44 1.63% 27.26% 2024-03-27
ELF E-L Financial 1,070.00 0 0% 19.88% 2024-03-27
GL Globe Life 116.91 0.31 0.27% 7.47% 2024-03-28
GNW Genworth Financial 6.47 0.07 1.09% 30.44% 2024-03-28
GWO Great West Lifeco 43.17 0.25 0.58% 23.63% 2024-03-28
IAG Industrial Alliance 84.95 0.31 0.37% 1.57% 2024-03-28
KCLI Kansas City Life 37.12 -0.82 -2.15% 64.96% 2024-03-27
LNC Lincoln National 32.25 0.17 0.51% 48.18% 2024-03-28
MET MetLife 74.26 0.34 0.46% 31.46% 2024-03-28
MKL Markel 1,532.00 4.65 0.30% 21.59% 2024-03-28
NN Nn 42.86 0.50 1.18% 29.92% 2024-03-28
NWLI National Western Life 491.52 -0.02 -0.004% 105.87% 2024-03-28
PFG Principal Financial 86.05 -0.03 -0.03% 18.99% 2024-03-28
POW Power Of Canada 38.01 0.10 0.26% 9.98% 2024-03-28
PRI Primerica 255.42 -0.76 -0.30% 54.44% 2024-03-28
PRU Prudential Financial 117.44 0.42 0.36% 47.91% 2024-03-28
PUK Prudential Public 19.21 -0.09 -0.47% -25.22% 2024-03-28
RGA Reinsurance Of America 193.83 0.56 0.29% 45.18% 2024-03-28
UNM Unum 53.66 -0.05 -0.08% 36.49% 2024-03-28
VOYA Voya Financial 74.27 0.86 1.16% 5.91% 2024-03-28
WLTW Willis Towers Watson 275.66 -0.26 -0.09% 19.64% 2024-03-28

Prix Journée An Date
RTY US2000 2121 6.23 0.29% 19.70% 2024-03-28
MID US400 3044 9.86 0.32% 23.63% 2024-03-28