PSA

221.30

Variation Quotidienne:

0.03%

Annuel:

0.58%

Prix Journée An
American Campus Communities 42.99 -0.11 -0.26% -7.31%
Aimco 4.81 -0.10 -2.03% -90.86%
Acadia Realty 15.51 -0.21 -1.33% -39.10%
American Homes 4 Rent 29.55 0.10 0.34% 9.61%
AvalonBay Communities 160.21 -0.08 -0.05% -25.45%
BlackRock 732.38 -11.12 -1.50% 36.89%
Brixmor Property 16.60 -0.30 -1.78% -19.94%
Boston Properties 93.24 -1.24 -1.31% -33.06%
Camden Property 99.42 0.36 0.36% -8.85%
CubeSmart 33.75 -0.03 -0.09% 7.11%
Physicians Realty 17.68 0.03 0.17% -8.20%
Duke Realty 38.19 -0.39 -1.01% 7.91%
EastGroup Properties 132.72 -2.31 -1.71% -1.61%
Equity Lifestyle Properties 59.50 -0.12 -0.21% -15.80%
Equity Residential 60.60 0.21 0.35% -26.55%
Empire State Realty 9.23 -0.07 -0.75% -34.12%
Essex Property 235.76 -1.32 -0.56% -22.96%
Extra Space Storage 110.04 -0.15 -0.14% -0.78%
Federal Realty Investment 84.82 -1.96 -2.26% -34.38%
Healthpeak Properties, Inc. 29.71 -0.14 -0.47% 12.07%
Healthcare Realty 29.87 0.02 0.07% -13.47%
Healthcare Of America 28.28 0.07 0.25% -8.86%
Kimco Realty 16.25 -0.13 -0.79% -20.11%
Kilroy Realty 59.43 0.85 1.45% -27.54%
Mid-America Apartment Communities 128.10 -0.75 -0.58% -4.18%
Macerich 13.52 -0.67 -4.72% -47.88%
Medical Properties 20.96 -0.04 -0.19% -5.71%
National Storage REIT 1.92 0.01 0.26% -6.59%
Realty Income 57.67 -0.16 -0.28% -24.27%
Omega Healthcare Investors 35.46 0.04 0.11% -18.43%
ProLogis 96.12 0.63 0.66% 2.97%
Public Storage 221.30 0.07 0.03% 0.58%
PS Business Parks 132.59 -0.53 -0.40% -22.61%
Retail Opportunity Investments 14.11 -0.28 -1.94% -17.65%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Sabra Health Care Reit 17.21 -0.14 -0.81% -22.93%
SL Green Realty 61.43 -0.65 -1.05% -32.89%
Simon Property Group 92.90 -1.96 -2.06% -37.46%
State Street 77.11 -2.47 -3.10% -4.97%
Sun Communities 137.55 -1.31 -0.94% -11.06%
UDR 38.77 0.04 0.10% -18.09%
Vornado Realty 37.61 -0.28 -0.74% -44.09%
Ventas 48.15 -0.27 -0.56% -17.89%
Welltower Inc 62.98 -0.58 -0.91% -27.23%
W. P. Carey 66.30 -0.27 -0.41% -20.27%
Weingarten Realty Investors 22.27 -0.56 -2.45% -27.84%

Prix Journée An
S&P 500 3766 -29.52 -0.78% 13.58%