QLYS Qualys | Prix De L'Action

Name: QLYS Qualys | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,QLYS,Qualys,Prix,De,L'Action,7/10/2020.

Graphique
Quotes

QLYS

109.49

Variation Quotidienne:

2.21 2.06%

Annuel:

23.44%

width

height

Preview

		Prix		Journée	An	Date
FEYE	FireEye	12.69	0.63	5.22%	-19.07%	2020-07-09
HPQ	HP	16.41	-0.34	-2.03%	-20.30%	2020-07-09
IBM	IBM	115.71	-2.00	-1.70%	-18.08%	2020-07-09
INTC	Intel	58.42	-0.19	-0.32%	20.21%	2020-07-09
MSFT	Microsoft	214.32	1.49	0.70%	54.86%	2020-07-09
PFPT	Proofpoint	122.52	4.48	3.80%	-1.11%	2020-07-09
QLYS	Qualys	109.49	2.21	2.06%	23.44%	2020-07-09
SYMC	NortonLifeLock Inc.	20.08	-0.04	-0.17%	-21.07%	2020-07-09

		Prix			Journée	An	Date
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	Actuel	Chg	%Chg
EURUSD	1.12718	0.0018	-0.16%
GBPUSD	1.25879	0.0021	-0.16%
AUDUSD	0.69427	0.0018	-0.25%
NZDUSD	0.65539	0.0016	-0.25%
USDJPY	107.06	0.1580	-0.15%
USDCNY	7.00949	0.0123	0.18%
USDCHF	0.94173	0.0015	0.16%
USDCAD	1.35924	0.0015	0.11%
USDMXN	22.6969	0.0865	0.38%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.8800	0.0128	-0.02%
DXY	96.870	0.1697	0.18%
BTCUSD	9,213.51	21	-0.23%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	77	-0.30%
S&P 500	3,147	5	-0.16%
NASDAQ 100	10,736	19	-0.17%
NIKKEI 225	22,450	66	-0.29%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,946	9	-0.15%
SHANGHAI	3,392	59	-1.70%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Actuel	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.2700	0.34	-0.86%
Brent	42.0700	0.28	-0.66%
Natural gas	1.7610	0.02	-1.23%
Gasoline	1.2441	0.01	-0.53%
Heating oil	1.2174	0.01	-0.45%
Gold	1,799.55	4.50	-0.25%
Silver	18.5880	0.08	-0.43%
Copper	2.8280	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	525.0000	0.75	-0.14%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Lean Hogs	45.7500	1.73	3.92%
[+]

	Actuel	Chg	%Chg
US	0.62	0.010	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]