Qualys - Prix De L'Action

width

height

		Prix		Journée	An	Date
AKAM	Akamai	106.45	3.60	3.50%	11.69%	2021-01-16
ANET	Arista Networks	317.07	3.97	1.27%	45.09%	2021-01-15
CHKP	Check Point Software Technologies	127.61	-1.02	-0.79%	11.18%	2021-01-15
CSCO	Cisco Systems	45.43	0.28	0.62%	-7.32%	2021-01-16
EXTR	Extreme Networks	7.76	-0.01	-0.13%	-2.02%	2021-01-16
FEYE	FireEye	22.19	-0.15	-0.67%	29.54%	2021-01-16
FTNT	Fortinet	146.53	-1.00	-0.68%	23.04%	2021-01-15
HPQ	HP	25.17	-0.45	-1.76%	14.57%	2021-01-16
IBM	IBM	128.39	-0.58	-0.45%	-6.95%	2021-01-15
INTC	Intel	57.58	-1.67	-2.82%	-3.39%	2021-01-16
MCRO	Micro Focus Intl	422.90	12.70	3.10%	-62.27%	2021-01-19
MSFT	Microsoft	212.65	-0.37	-0.17%	27.26%	2021-01-16
NOW	ServiceNow	513.76	-0.58	-0.11%	65.56%	2021-01-15
PANW	Palo Alto Networks	364.87	1.71	0.47%	46.72%	2021-01-15
PEGA	Pegasystems	134.17	0.67	0.50%	56.10%	2021-01-15
PFPT	Proofpoint	135.37	1.12	0.83%	7.99%	2021-01-15
PTC	PTC	124.12	-0.48	-0.39%	53.58%	2021-01-15
QLYS	Qualys	119.99	1.42	1.19%	40.60%	2021-01-15
RNG	RingCentral	372.93	-3.37	-0.90%	95.43%	2021-01-15
RP	RealPage	87.03	0.31	0.36%	51.23%	2021-01-15
SPLK	Splunk	169.97	-0.98	-0.57%	7.60%	2021-01-16
SYMC	NortonLifeLock Inc.	20.45	0.11	0.54%	-2.48%	2021-01-15
VEEV	Veeva Systems	271.01	-2.46	-0.90%	83.19%	2021-01-16
VMW	VMware	134.81	-0.74	-0.55%	-10.93%	2021-01-16
VRNS	Varonis Systems	172.83	-0.46	-0.27%	98.31%	2021-01-15
VRNT	Verint Systems	71.85	0.65	0.91%	22.67%	2021-01-15
WORK	Slack Technologies	41.80	-0.12	-0.29%	81.98%	2021-01-15

		Prix		Journée	An	Date
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15

QLYS:US

Des Employés

Revenu Net