Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Qualys - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AKAM
Akamai
106.45
3.60
3.50%
11.69%
2021-01-16
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
CHKP
Check Point Software Technologies
127.61
-1.02
-0.79%
11.18%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.32%
2021-01-16
EXTR
Extreme Networks
7.76
-0.01
-0.13%
-2.02%
2021-01-16
FEYE
FireEye
22.19
-0.15
-0.67%
29.54%
2021-01-16
FTNT
Fortinet
146.53
-1.00
-0.68%
23.04%
2021-01-15
HPQ
HP
25.17
-0.45
-1.76%
14.57%
2021-01-16
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INTC
Intel
57.58
-1.67
-2.82%
-3.39%
2021-01-16
MCRO
Micro Focus Intl
422.90
12.70
3.10%
-62.27%
2021-01-19
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
NOW
ServiceNow
513.76
-0.58
-0.11%
65.56%
2021-01-15
PANW
Palo Alto Networks
364.87
1.71
0.47%
46.72%
2021-01-15
PEGA
Pegasystems
134.17
0.67
0.50%
56.10%
2021-01-15
PFPT
Proofpoint
135.37
1.12
0.83%
7.99%
2021-01-15
PTC
PTC
124.12
-0.48
-0.39%
53.58%
2021-01-15
QLYS
Qualys
119.99
1.42
1.19%
40.60%
2021-01-15
RNG
RingCentral
372.93
-3.37
-0.90%
95.43%
2021-01-15
RP
RealPage
87.03
0.31
0.36%
51.23%
2021-01-15
SPLK
Splunk
169.97
-0.98
-0.57%
7.60%
2021-01-16
SYMC
NortonLifeLock Inc.
20.45
0.11
0.54%
-2.48%
2021-01-15
VEEV
Veeva Systems
271.01
-2.46
-0.90%
83.19%
2021-01-16
VMW
VMware
134.81
-0.74
-0.55%
-10.93%
2021-01-16
VRNS
Varonis Systems
172.83
-0.46
-0.27%
98.31%
2021-01-15
VRNT
Verint Systems
71.85
0.65
0.91%
22.67%
2021-01-15
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
QLYS:US
EBIT
Des Employés
Résultat Par Action Eps
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21119
0.0036
0.30%
GBPUSD
1.35966
0.0018
0.13%
AUDUSD
0.77074
0.0023
0.30%
NZDUSD
0.71274
0.0014
0.20%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.49035
0.0059
-0.09%
USDCHF
0.88917
0.0018
-0.21%
USDCAD
1.27371
0.0013
-0.10%
USDMXN
19.6750
0.0272
-0.14%
USDINR
73.2347
0.0537
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7983
0.1919
-0.26%
DXY
90.615
0.1497
-0.16%
BTCUSD
37,204.39
587
1.60%
[+]
Actuel
Chg
%Chg
Dow Jones
30,978
146
0.47%
S&P 500
3,794.09
18
0.47%
NASDAQ 100
12,925
103
0.80%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,746
25
0.37%
DAX
13,880
32
0.23%
CAC 40
5,628
11
0.19%
FTSE MIB
22,644
145
0.64%
IBEX 35
8,268
13
0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,311
746
1.54%
MOEX
3,472
1
0.02%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.6300
0.54
1.04%
Brent
55.4200
0.67
1.22%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5306
0.01
0.46%
Heating oil
1.5954
0.01
0.47%
Gold
1,843.42
6.53
0.36%
Silver
25.244
0.09
-0.34%
Copper
3.6250
0.01
0.35%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.2500
11.75
-0.83%
Wheat
686.5000
14.75
2.20%
Cotton
81.30
0.60
0.74%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Actuel
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]