Prix Journée An
Akamai 106.45 3.60 3.50% 11.69%
Arista Networks 317.07 3.97 1.27% 45.09%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Cisco Systems 45.43 0.28 0.62% -7.32%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
FireEye 22.19 -0.15 -0.67% 29.54%
Fortinet 146.53 -1.00 -0.68% 23.04%
HP 25.17 -0.45 -1.76% 14.57%
IBM 128.39 -0.58 -0.45% -6.95%
Intel 57.58 -1.67 -2.82% -3.39%
Micro Focus Intl 422.90 12.70 3.10% -62.27%
Microsoft 212.65 -0.37 -0.17% 27.26%
ServiceNow 513.76 -0.58 -0.11% 65.56%
Palo Alto Networks 364.87 1.71 0.47% 46.72%
Pegasystems 134.17 0.67 0.50% 56.10%
Proofpoint 135.37 1.12 0.83% 7.99%
PTC 124.12 -0.48 -0.39% 53.58%
Qualys 119.99 1.42 1.19% 40.60%
RingCentral 372.93 -3.37 -0.90% 95.43%
RealPage 87.03 0.31 0.36% 51.23%
Splunk 169.97 -0.98 -0.57% 7.60%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Veeva Systems 271.01 -2.46 -0.90% 83.19%
VMware 134.81 -0.74 -0.55% -10.93%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Verint Systems 71.85 0.65 0.91% 22.67%
Slack Technologies 41.80 -0.12 -0.29% 81.98%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%