Prix De L'Action
153.06
Variation Quotidienne
-0.57%
Annuel
39.60%

Prix Journée An
Akamai 97.13 0.05 0.05% -15.49%
Arista Networks 129.22 0.48 0.37% 41.75%
Check Point Software Technologies 123.88 1.27 1.04% 1.43%
Cisco Systems 46.83 0.24 0.52% -16.39%
Extreme Networks 14.03 0.01 0.04% 32.81%
Mandiant Inc 22.86 0 0% 29.52%
Fortinet 52.84 -1.24 -2.29% -11.53%
HP 34.69 0.29 0.83% 20.94%
IBM 137.30 2.37 1.76% -3.60%
Intel 36.31 -0.03 -0.08% -31.09%
Micro Focus Intl 306.80 0.50 0.16% -26.04%
Microsoft 292.95 -0.52 -0.18% -0.04%
ServiceNow 498.53 -5.54 -1.10% -14.38%
Palo Alto Networks 522.18 -5.80 -1.10% 42.76%
Pegasystems 41.62 -0.79 -1.86% -67.84%
PTC 123.15 -2.01 -1.61% -3.77%
Qualys 153.06 -0.89 -0.57% 39.60%
RingCentral 48.99 -3.49 -6.65% -79.93%
Splunk 113.97 -0.87 -0.76% -20.46%
NortonLifeLock Inc. 24.00 -0.04 -0.17% -7.55%
Veeva Systems 229.31 0.35 0.15% -27.92%
VMware 122.34 -0.08 -0.07% -21.33%
Varonis Systems 30.64 -1.26 -3.94% -47.32%
Verint Systems 49.21 -0.08 -0.16% 15.27%

Prix Journée An
USND 13093 -34.68 -0.26% -10.66%
US2000 2016 -5.49 -0.27% -7.41%
US400 2631 12.01 0.46% -2.29%