Qualys

QLYS

83.36

Variation Quotidienne:

-0.74 -0.88%

Changement Annuel:

-1.81%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
SYMC	Symantec	23.76		-0.09	-0.38%	21.44%	13.1B	2019-08-20
INTC	Intel	46.60		-0.63	-1.33%	-2.22%	210B	2019-08-20
IBM	IBM	133.00		-2.04	-1.51%	-8.90%	135B	2019-08-20
PFPT	Proofpoint	111.99		-6.24	-5.28%	6.95%	5.41B	2019-08-20
FEYE	FireEye	13.51		0.22	1.66%	-7.21%	3.29B	2019-08-20
HPQ	HP	18.91		-0.30	-1.56%	-22.90%	40.4B	2019-08-20
MSFT	Microsoft	137.26		-1.15	-0.83%	29.41%	877B	2019-08-20
QLYS	Qualys	83.36		-0.74	-0.88%	-1.81%	3.5B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11034	0.0004	0.04%
GBPUSD	1.21303	0.0038	-0.31%
AUDUSD	0.67938	0.0018	0.26%
NZDUSD	0.64179	0.0004	0.06%
USDJPY	106.43	0.2130	0.20%
USDCNY	7.07038	0.0006	0.01%
USDCHF	0.97959	0.0018	0.18%
USDCAD	1.32982	0.0016	-0.12%
USDMXN	19.6954	0.0658	-0.33%
USDINR	71.4902	0.0458	-0.06%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9412	0.5333	-0.80%
DXY	98.18	0.0131	-0.01%
BTCUSD	10,149.58	624	-5.80%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,088	127	0.49%
S&P 500	2,917	17	0.58%
NASDAQ 100	7,719	55	0.72%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,202	78	1.10%
DAX	11,776	127	1.09%
CAC 40	5,423	79	1.47%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,695	80	0.92%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,667	6	-0.21%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.48	0.026	0.03%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
Canada	1.19	0.030	0.03%
Indonesia	7.31	0.035	-0.04%
France	-0.39	0.020	0.02%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
Norway	1.12	0.019	0.02%
Italy	1.35	0.002	0.00%
Belgium	-0.33	0.020	0.02%
Australia	0.94	0.013	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.6261	0.40	0.71%
Brent	60.8757	0.94	1.57%
Natural gas	2.2373	0.02	0.68%
Gasoline	1.7014	0.02	1.20%
Heating oil	1.8633	0.01	0.69%
Gold	1,504.05	5.05	-0.34%
Silver	17.1424	0.01	-0.06%
Copper	2.5728	0.00	-0.14%
Soybeans	860.0772	4.00	0.47%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.0320	3.25	-0.71%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]