Qorvo - Prix De L'Action

Prix De L'Action
76.82
Variation Quotidienne
2.22 2.97%
Mensuellement
20.40%
Annuel
-21.59%
Q2 Prévisions
73.60

Prix Chg Journée An Date
Apple 200.28 4.74 2.42% 5.43% 2025-05-27
Analog Devices 216.13 5.51 2.62% -6.96% 2025-05-27
Applied Materials 161.04 3.32 2.10% -27.03% 2025-05-27
Ambarella 62.95 0.84 1.35% 25.02% 2025-05-27
Advanced Micro Devices 114.01 3.58 3.24% -31.42% 2025-05-27
Amphenol 88.21 2.54 2.96% 31.75% 2025-05-27
Broadcom 234.49 5.40 2.36% 66.65% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Wolfspeed 1.44 -0.01 -0.66% -94.52% 2025-05-27
Cirrus Logic 102.14 2.25 2.25% -12.47% 2025-05-27
Diodes 46.62 1.57 3.49% -36.85% 2025-05-27
Coherent 82.07 3.61 4.60% 37.54% 2025-05-27
Intel 20.46 0.39 1.94% -33.38% 2025-05-27
KLA-Tencor 791.35 34.18 4.51% 0.93% 2025-05-27
Knowles 16.59 0.38 2.34% -3.99% 2025-05-27
Littelfuse 211.75 6.35 3.09% -17.84% 2025-05-27
Lam Research 83.59 2.49 3.07% -13.90% 2025-05-27
Lattice Semiconductor 48.12 1.48 3.16% -37.91% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 123.65 2.02 1.66% 18.29% 2025-05-27
Micron Technology 95.97 2.48 2.65% -25.80% 2025-05-27
MagnaChip Semiconductor 3.70 0.02 0.54% -26.73% 2025-05-27
MaxLinear 11.63 0.06 0.52% -38.27% 2025-05-27
Nvidia 134.97 3.50 2.66% 27.07% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Power Integrations 51.26 1.40 2.81% -33.75% 2025-05-27
Qualcomm 148.01 2.47 1.70% -29.62% 2025-05-27
Qorvo 76.82 2.22 2.97% -21.59% 2025-05-27
Rambus 54.83 1.35 2.52% -2.77% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 125.01 3.58 2.95% -2.04% 2025-05-27
Semtech 38.54 1.26 3.38% -4.93% 2025-05-27
Synopsys 511.14 12.29 2.46% -12.99% 2025-05-27
Sensata Technologies 26.14 0.95 3.77% -37.37% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 60.01 1.15 1.95% -35.94% 2025-05-27
Texas Instruments 182.56 6.16 3.49% -8.30% 2025-05-27
Vishay Intertechnology 14.39 0.48 3.41% -39.61% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

Prix Journée An Date
USND 19159 421.67 2.25% 12.57% 2025-05-27