Qorvo - Prix De L'Action

Prix De L'Action
81.34
Variation Quotidienne
0.60 0.74%
Mensuellement
3.20%
Annuel
-28.82%
Q2 Prévisions
78.95

Prix Chg Journée An Date
Apple 197.67 -0.38 -0.19% -8.70% 2025-06-17
Analog Devices 230.58 -0.92 -0.40% -0.75% 2025-06-17
Applied Materials 176.84 0.42 0.24% -28.70% 2025-06-17
Ambarella 51.84 -0.55 -1.05% -6.04% 2025-06-17
Advanced Micro Devices 128.64 2.36 1.87% -18.76% 2025-06-17
Amphenol 93.24 0.01 0.01% 34.71% 2025-06-17
Broadcom 250.36 -1.13 -0.45% 36.82% 2025-06-17
Cadence Design Systems 302.44 1.63 0.54% -7.41% 2025-06-17
Wolfspeed 1.29 0 0% -95.24% 2025-06-16
Cirrus Logic 103.35 -0.74 -0.71% -18.72% 2025-06-17
Diodes 50.58 -0.26 -0.51% -30.34% 2025-06-17
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
Intel 20.87 0.17 0.82% -32.68% 2025-06-17
KLA-Tencor 913.79 21.41 2.40% 5.76% 2025-06-17
Knowles 17.13 0.02 0.12% -3.66% 2025-06-17
Littelfuse 221.28 -0.51 -0.23% -15.90% 2025-06-17
Lam Research 94.36 1.00 1.07% -11.99% 2025-06-17
Lattice Semiconductor 48.71 0.85 1.78% -18.86% 2025-06-17
Microchip Technology 68.03 -0.16 -0.23% -27.23% 2025-06-17
Monolithic Power Systems 708.08 1.49 0.21% -16.91% 2025-06-17
Marvell Technology 71.06 0.64 0.91% -2.92% 2025-06-17
MACOM Technology Solutions 131.50 0.32 0.24% 22.69% 2025-06-17
Micron Technology 122.75 3.09 2.58% -16.95% 2025-06-17
MagnaChip Semiconductor 3.90 -0.03 -0.76% -20.73% 2025-06-17
MaxLinear 12.24 0.13 1.07% -35.00% 2025-06-17
Nvidia 144.89 0.51 0.35% 10.50% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Power Integrations 55.63 -1.06 -1.87% -24.33% 2025-06-17
Qualcomm 157.27 0.61 0.39% -29.28% 2025-06-17
Qorvo 81.34 0.60 0.74% -28.82% 2025-06-17
Rambus 60.50 0.13 0.22% 7.04% 2025-06-17
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Silicon Laboratories 142.57 -0.66 -0.46% 19.36% 2025-06-17
Semtech 40.85 -0.02 -0.05% 32.85% 2025-06-17
Synopsys 481.95 2.54 0.53% -21.37% 2025-06-17
Sensata Technologies 28.05 -0.50 -1.75% -27.03% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.73 -0.25 -0.35% -32.55% 2025-06-17
Synaptics 63.64 -0.07 -0.11% -30.86% 2025-06-17
Texas Instruments 199.55 0.46 0.23% 1.69% 2025-06-17
Vishay Intertechnology 15.67 -0.06 -0.38% -29.95% 2025-06-17
Western Digital 59.41 2.00 3.48% -25.59% 2025-06-17

Prix Journée An Date
USND 19652 -49.08 -0.25% 10.02% 2025-06-17