QRVO

178.42

Variation Quotidienne:

-2.82%

Annuel:

56.78%

Prix Journée An
Apple 128.14 -0.76 -0.59% 62.59%
Analog Devices 156.67 -2.79 -1.75% 31.51%
Applied Materials 102.03 -3.74 -3.53% 61.41%
Ambarella 107.36 -0.83 -0.77% 69.20%
Advanced Micro Devices 89.27 -1.51 -1.66% 79.37%
Amphenol 131.34 -2.50 -1.87% 19.63%
Avago Technologies 444.75 -7.32 -1.62% 44.85%
Cadence Design Systems 134.79 -0.49 -0.36% 84.49%
Cree 118.29 -5.05 -4.09% 126.57%
Cirrus Logic 95.74 -1.48 -1.52% 13.36%
Diodes 75.77 -3.38 -4.27% 30.82%
Ii Vi 86.50 -2.18 -2.46% 131.97%
Intel 58.85 -0.40 -0.68% -1.36%
Inphi 169.85 -1.02 -0.60% 107.41%
KLA-Tencor 302.72 -0.78 -0.26% 67.33%
Knowles 18.38 -0.36 -1.92% 4.40%
Littelfuse 278.62 -4.83 -1.70% 44.87%
Lam Research 542.84 -13.69 -2.45% 77.43%
Lattice Semiconductor 44.05 0.65 1.50% 107.00%
Microchip Technology 149.69 -3.59 -2.34% 37.56%
Monolithic Power Systems 382.11 -4.09 -1.06% 111.88%
Marvell Technology 50.73 -0.57 -1.11% 79.58%
MACOM Technology Solutions 62.04 -1.24 -1.96% 117.76%
Micron Technology 80.11 -1.19 -1.46% 38.89%
MagnaChip Semiconductor 18.42 0.44 2.45% 31.95%
Maxim Integrated Products 94.20 -1.87 -1.95% 52.03%
MaxLinear 36.23 -1.21 -3.23% 70.57%
Nvidia 519.04 -8.71 -1.65% 108.51%
NXP Semiconductors 168.98 -10.88 -6.04% 25.94%
Power Integrations 94.54 -1.71 -1.77% -6.97%
Qualcomm 158.30 -2.46 -1.53% 72.46%
Qorvo 178.42 -5.19 -2.82% 56.78%
Rambus 19.83 -0.42 -2.07% 38.38%
Silicon Motion Technology 48.82 -1.15 -2.30% -3.38%
Silicon Laboratories 133.46 -1.99 -1.47% 11.75%
Semtech 76.83 -1.17 -1.50% 40.23%
Synopsys 257.71 0.23 0.09% 72.16%
Sensata Technologies 54.77 -0.77 -1.38% 3.95%
Seagate Technology 59.92 -0.01 -0.01% -2.62%
Skyworks Solutions 151.97 -6.01 -3.80% 23.46%
Synaptics 98.15 -3.55 -3.48% 37.23%
Texas Instruments 168.88 -2.71 -1.58% 29.75%
Vishay Intertechnology 22.25 -0.82 -3.55% -3.76%
Western Digital 50.33 -0.04 -0.08% -26.71%
Xilinx 137.61 -2.39 -1.71% 35.76%

Prix Journée An
NASDAQ 12981 -130.78 -1.00% 38.74%
S&P 500 3765 -30.27 -0.80% 13.56%