Regal Rexnord - Prix De L'Action

Prix Chg Journée An Date
6752 Panasonic 1,342.00 17.00 1.28% 5.75% 2024-04-26
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GGG Graco 83.13 -6.22 -6.96% 20.55% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
WCC Wesco International 157.30 -2.29 -1.43% 14.88% 2024-04-25
WEGE3 WEG 38.67 0.44 1.15% -3.59% 2024-04-25
WSO Watsco 444.00 3.40 0.77% 31.56% 2024-04-25
WTS Watts Water Technologies 201.42 -4.34 -2.11% 28.65% 2024-04-25

Prix Journée An Date
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25