Regal Rexnord - Prix De L'Action

Prix De L'Action
141.72
Variation Quotidienne
2.74 1.97%
Mensuellement
0.30%
Annuel
-0.57%
Q2 Prévisions
136.88

Prix Chg Journée An Date
Panasonic 1,522.00 24.00 1.60% 18.44% 2025-06-18
ABB 47.42 -0.27 -0.57% -6.73% 2025-06-18
Ametek 178.07 2.42 1.38% 4.08% 2025-06-18
A.O. Smith 63.19 -0.02 -0.03% -24.93% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cummins 315.92 1.21 0.38% 15.40% 2025-06-18
Dover 175.89 -0.15 -0.09% -3.98% 2025-06-18
Emerson Electric 129.00 1.45 1.13% 19.30% 2025-06-18
Eaton 335.66 5.26 1.59% 2.40% 2025-06-18
Flowserve 46.58 0.17 0.36% -3.19% 2025-06-18
General Electric 236.16 0.68 0.29% 43.12% 2025-06-18
Graco 84.51 0.91 1.09% 6.50% 2025-06-18
Generac 125.54 1.26 1.02% -9.80% 2025-06-18
Grainger 1,045.29 0.26 0.02% 12.92% 2025-06-18
Honeywell International 221.86 0.07 0.03% 3.55% 2025-06-18
IDEX 174.78 -1.05 -0.60% -13.92% 2025-06-18
Ingersoll Rand 81.13 0.44 0.54% -14.27% 2025-06-18
ITT 150.75 0.93 0.62% 16.03% 2025-06-18
Illinois Tool Works 241.63 0.53 0.22% -0.69% 2025-06-18
Johnson Controls 103.80 0.05 0.04% 50.22% 2025-06-18
Kennametal 22.01 -0.12 -0.54% -6.74% 2025-06-18
Lincoln Electric 200.56 0.31 0.15% 7.55% 2025-06-18
Lennox International 551.30 13.83 2.57% 0.16% 2025-06-18
3M 142.82 0.68 0.48% 41.64% 2025-06-18
Nordson 214.09 -0.03 -0.01% -7.68% 2025-06-18
Parker-Hannifin 654.91 2.46 0.38% 29.03% 2025-06-18
Regal Rexnord 141.72 2.74 1.97% -0.57% 2025-06-18
Rockwell Automation 322.78 2.53 0.79% 23.92% 2025-06-18
Roper Industries 556.77 -5.81 -1.03% -0.49% 2025-06-18
Siemens 211.05 -2.95 -1.38% 25.45% 2025-06-18
Stanley Black & Decker 64.85 0.59 0.92% -22.96% 2025-06-18
Timken 70.79 0.35 0.50% -13.29% 2025-06-18
Wesco International 176.86 5.39 3.14% 7.81% 2025-06-18
WEG 41.83 0.42 1.01% 5.07% 2025-06-18
Watsco 424.61 0.32 0.08% -11.78% 2025-06-18
Watts Water Technologies 242.12 1.60 0.67% 29.87% 2025-06-18

Prix Journée An Date
US400 3025 11.00 0.37% 3.55% 2025-06-18