Regal Rexnord - Prix De L'Action


Prix Chg Journée An Date
Panasonic 1,538.50 32.00 2.12% 25.13% 2025-09-05
ABB 55.06 1.52 2.84% 18.87% 2025-09-04
Ametek 187.86 3.51 1.90% 13.78% 2025-09-04
A.O. Smith 72.64 1.85 2.61% -6.79% 2025-09-04
Carrier Global 63.54 1.07 1.71% -7.82% 2025-09-04
Cummins 400.94 8.81 2.25% 35.11% 2025-09-04
Dover 178.37 3.64 2.08% 2.08% 2025-09-04
Emerson Electric 133.10 3.60 2.78% 33.17% 2025-09-04
Eaton 348.26 5.67 1.66% 22.16% 2025-09-04
Flowserve 54.55 1.07 2.00% 17.06% 2025-09-04
General Electric Aerospace 282.24 6.31 2.29% 72.50% 2025-09-04
Graco 86.20 1.69 2.00% 7.60% 2025-09-04
Generac 178.18 3.04 1.74% 23.01% 2025-09-04
Grainger 1,028.03 9.29 0.91% 9.68% 2025-09-04
Honeywell International 215.16 1.16 0.54% 6.00% 2025-09-04
IDEX 164.79 3.47 2.15% -15.93% 2025-09-04
Ingersoll Rand 79.20 1.82 2.35% -9.53% 2025-09-04
ITT 171.90 3.38 2.01% 31.39% 2025-09-04
Illinois Tool Works 265.67 4.42 1.69% 9.45% 2025-09-04
Johnson Controls 107.09 1.75 1.66% 54.96% 2025-09-04
Kennametal 21.83 0.39 1.82% -10.86% 2025-09-04
Lincoln Electric 243.98 3.13 1.30% 39.85% 2025-09-04
Lennox International 561.37 16.33 3.00% 0.93% 2025-09-04
3M 155.57 3.57 2.35% 18.57% 2025-09-04
Nordson 226.01 4.04 1.82% -8.25% 2025-09-04
Parker-Hannifin 756.96 8.43 1.13% 31.72% 2025-09-04
Regal Rexnord 147.29 5.11 3.59% -3.09% 2025-09-04
Rockwell Automation 341.86 3.20 0.94% 33.24% 2025-09-04
Roper Industries 527.12 2.99 0.57% -5.01% 2025-09-04
Siemens 230.05 0.60 0.26% 39.24% 2025-09-04
Stanley Black & Decker 74.74 1.89 2.59% -23.89% 2025-09-04
Timken 77.42 2.30 3.06% -2.11% 2025-09-04
Wesco International 218.37 0.48 0.22% 43.65% 2025-09-04
WEG 37.25 -0.60 -1.59% -31.01% 2025-09-04
Watsco 403.39 9.95 2.53% -10.27% 2025-09-04
Watts Water Technologies 279.71 3.99 1.45% 47.06% 2025-09-04

Prix Journée An Date
US400 3280 46.78 1.45% 10.05% 2025-09-04