Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Royal Dutch Shell PLC - Prix De L'Action
Graphique
Quotes
RDSA
16.82
Variation Quotidienne:
0.02
0.11%
Annuel:
30.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADYEN
Adyen
1,892.00
16.00
0.85%
135.32%
2021-01-21
BP
BP
294.60
-8.25
-2.72%
-38.69%
2021-01-21
CVX
Chevron
93.02
-2.36
-2.47%
-17.61%
2021-01-21
ELPE
Hellenic Petroleum
5.72
0
0%
-32.63%
2021-01-21
ENEL
Enel
8.59
0.01
0.16%
13.86%
2021-01-21
ENGI
ENGIE
13.32
-0.13
-0.93%
-12.91%
2021-01-21
ENI
Eni Group
8.81
-0.09
-1.01%
-35.01%
2021-01-21
EOAN
E.ON
8.74
-0.01
-0.10%
-15.08%
2021-01-21
FP
Total
36.54
-0.81
-2.16%
-23.56%
2021-01-21
FTI
TechnipFMC PLC
9.39
-0.03
-0.32%
-45.10%
2021-01-21
GALP
Galp
9.25
-0.07
-0.79%
-36.52%
2021-01-21
IBE
Iberdrola
11.71
-0.02
-0.15%
23.86%
2021-01-21
LUPE
Lundin Energy AB
247.60
-4.00
-1.59%
-22.82%
2021-01-21
MOH
Motor Oil
12.80
-0.13
-1.01%
-36.88%
2021-01-21
NESTE
Neste
62.94
-0.04
-0.06%
82.65%
2021-01-21
OMV
OMV
37.88
0.16
0.42%
-20.84%
2021-01-21
REP
Repsol
8.77
-0.08
-0.88%
-35.53%
2021-01-21
RWE
RWE
37.45
-0.08
-0.21%
20.11%
2021-01-21
SBMO
SBM Offshore
15.40
0.04
0.26%
-5.41%
2021-01-21
SPM
Saipem
2.28
-0.03
-1.30%
-46.30%
2021-01-21
STL
Equinor ASA
167.00
-1.10
-0.65%
16.42%
2021-01-21
TLW
Tullow Oil
33.89
0.21
0.62%
-31.67%
2021-01-21
VIE
Veolia
22.92
-0.46
-1.97%
-13.02%
2021-01-21
VPK
Koninklijke Vopak
42.59
0.32
0.76%
-11.75%
2021-01-21
XOM
Exxon Mobil
48.22
-1.30
-2.62%
-28.23%
2021-01-21
Prix
Journée
An
Date
N100
Euronext 100
1130
0.25
0.02%
-2.35%
2021-01-21
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21637
0.0049
0.40%
GBPUSD
1.37366
0.0065
0.47%
AUDUSD
0.77697
0.0007
0.10%
NZDUSD
0.72038
0.0012
0.17%
USDJPY
103.48
0.0610
-0.06%
USDCNY
6.46406
0.0026
0.04%
USDCHF
0.88520
0.0039
-0.44%
USDCAD
1.26144
0.0011
-0.08%
USDMXN
19.6663
0.0826
0.42%
USDINR
72.9720
0.0620
0.09%
USDBRL
5.3637
0.0720
1.36%
USDRUB
73.6494
0.1375
0.19%
DXY
90.084
0.3913
-0.43%
BTCUSD
31,655.58
3,841
-10.82%
[+]
Actuel
Chg
%Chg
Dow Jones
31,234
19
0.06%
S&P 500
3,859.34
7
0.19%
NASDAQ 100
13,382
85
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,724
17
-0.25%
DAX
13,925
4
0.03%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,495
156
-0.69%
IBEX 35
8,127
77
-0.94%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,922
92
-0.51%
[+]
Actuel
Chg
%Chg
Apple
135.94
3.91
2.96%
Tesla
845.55
4.90
-0.58%
Microsoft
224.43
0.11
0.05%
Amazon
3,334.45
71.07
2.18%
Facebook
272.90
5.45
2.04%
Alibaba
259.80
5.63
-2.12%
Visa
205.51
0.50
-0.24%
JPMorgan Chase
134.99
0.96
-0.71%
Intel
59.21
0.55
0.94%
Johnson & Johnson
161.11
1.23
-0.76%
Procter & Gamble
130.95
0.96
-0.73%
Exxon Mobil
48.22
1.30
-2.62%
3M
170.80
0.61
0.36%
Goldman Sachs
292.30
1.83
0.63%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5433
0.00
-0.04%
Heating oil
1.5970
0.00
-0.21%
Gold
1,865.22
5.69
-0.30%
Silver
25.801
0.01
-0.02%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
660.0000
7.75
-1.16%
Coffee
124.85
0.35
-0.28%
Cotton
82.56
0.97
1.19%
Orange Juice
117.35
0.95
-0.80%
[+]
Actuel
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]