Regeneron Pharmaceuticals - Prix De L'Action

Prix De L'Action
907.32
Variation Quotidienne
7.04 0.78%
Mensuellement
-5.59%
Annuel
13.84%
Q2 Prévisions
944.11
Prix Chg Journée An Date
4151 Kyowa Hakko Kirin 2,656.50 -5.50 -0.21% -13.04% 2024-04-24
4503 Astellas Pharma 1,465.50 -23.00 -1.55% -27.32% 2024-04-24
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
AGIO Agios Pharmaceuticals 31.81 1.60 5.30% 41.32% 2024-04-23
ALNY Alnylam Pharmaceuticals 146.06 0.27 0.19% -28.68% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
BMY Bristol-Myers Squibb 48.96 -0.14 -0.29% -30.59% 2024-04-23
GILD Gilead Sciences 67.02 0.15 0.22% -22.70% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
INCY Incyte 51.64 -0.26 -0.50% -31.38% 2024-04-23
IONS Ionis Pharmaceuticals 41.85 0.78 1.90% 17.16% 2024-04-23
JNJ J&J 149.56 0.82 0.55% -8.63% 2024-04-23
LLY Eli Lilly 745.00 14.80 2.03% 94.34% 2024-04-23
MRK Merck 126.82 -0.03 -0.02% 9.38% 2024-04-23
MRNA Moderna 107.87 3.46 3.31% -21.92% 2024-04-23
NBIX Neurocrine Biosciences 140.12 6.46 4.83% 35.30% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
NVS Novartis 97.30 2.19 2.30% -3.28% 2024-04-23
OPT Opthea 0.67 -0.01 -0.74% -8.84% 2024-04-24
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.11 1.42 3.25% 3.44% 2024-04-23
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
ROG Roche Holding 229.70 3.90 1.73% -18.18% 2024-04-23
SNY Sanofi 47.70 0.65 1.38% -15.74% 2024-04-23
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23
TEVA Teva Pharmaceutical Industries 4,830.00 -148.00 -2.97% 58.78% 2024-04-21
UTHR United Therapeutics 234.41 0.35 0.15% 2.68% 2024-04-23
VRTX Vertex Pharmaceuticals 404.89 5.46 1.37% 21.65% 2024-04-23

Prix Journée An Date
SPX US500 5090 59.95 1.20% 25.00% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
US100 US100 17591 260.58 1.51% 38.23% 2024-04-24