Regeneron Pharmaceuticals - Prix De L'Action

Prix De L'Action
514.13
Variation Quotidienne
5.30 1.04%
Mensuellement
-13.85%
Annuel
-50.52%
Q2 Prévisions
525.53

Prix Chg Journée An Date
Kyowa Hakko Kirin 2,491.00 11.00 0.44% -7.03% 2025-06-18
Astellas Pharma 1,380.00 -3.00 -0.22% -8.15% 2025-06-18
AbbVie 185.98 0.60 0.32% 7.86% 2025-06-18
Agios Pharmaceuticals 35.28 0.59 1.70% -16.89% 2025-06-18
Alnylam Pharmaceuticals 312.32 3.61 1.17% 98.42% 2025-06-18
Amgen 290.65 0.60 0.21% -6.21% 2025-06-18
AstraZeneca 10,548.00 -114.00 -1.07% -14.52% 2025-06-18
Biogen 127.06 0.50 0.40% -43.71% 2025-06-18
BioMarin Pharmaceutical 55.48 0.48 0.87% -34.51% 2025-06-18
Bristol-Myers Squibb 46.74 -0.50 -1.06% 14.47% 2025-06-18
Gilead Sciences 108.26 0.20 0.19% 58.21% 2025-06-18
GlaxoSmithKline 1,449.50 -30.50 -2.06% -10.33% 2025-06-18
Incyte 68.46 -0.35 -0.51% 9.78% 2025-06-18
Ionis Pharmaceuticals 36.88 0.73 2.02% -9.63% 2025-06-18
J&J 151.24 -1.13 -0.74% 3.81% 2025-06-18
Eli Lilly 785.14 -6.32 -0.80% -11.98% 2025-06-18
Merck 79.25 0.91 1.16% -38.07% 2025-06-18
Moderna 25.40 -0.15 -0.59% -81.11% 2025-06-18
Neurocrine Biosciences 126.96 2.08 1.67% -5.30% 2025-06-18
Novartis 94.97 -0.60 -0.63% 1.12% 2025-06-18
Novartis 116.01 -0.37 -0.31% 10.55% 2025-06-18
Pfizer 23.87 -0.13 -0.54% -13.01% 2025-06-18
Ultragenyx Pharmaceutical 37.01 0.35 0.95% -2.66% 2025-06-18
Regeneron Pharmaceuticals 514.13 5.30 1.04% -50.52% 2025-06-18
Roche Holding 259.10 -2.50 -0.96% 3.72% 2025-06-18
Sanofi 48.22 -1.19 -2.41% 2.05% 2025-06-17
Sarepta Therapeutics 20.86 -0.70 -3.25% -83.11% 2025-06-18
Teva Pharmaceutical Industries 5,983.00 -76.00 -1.25% -5.03% 2025-06-18
United Therapeutics 289.74 2.86 1.00% -6.23% 2025-06-18
Vertex Pharmaceuticals 450.03 7.63 1.72% -3.66% 2025-06-18

Prix Journée An Date
US500 5986 3.44 0.06% 9.37% 2025-06-18
USND 19558 36.59 0.19% 10.36% 2025-06-18
US100 21751 31.63 0.15% 10.12% 2025-06-18