Regeneron Pharmaceuticals - Prix De L'Action

Prix De L'Action
557.94
Variation Quotidienne
-12.67 -2.22%
Mensuellement
-17.73%
Annuel
-37.57%
Q2 Prévisions
540.69


Prix Chg Journée An Date
Kyowa Hakko Kirin 2,203.00 35.00 1.61% -16.14% 2025-04-16
Astellas Pharma 1,322.50 -14.50 -1.08% -9.97% 2025-04-16
AbbVie 176.97 -2.11 -1.18% 8.97% 2025-04-15
Agios Pharmaceuticals 27.83 0.31 1.13% -3.37% 2025-04-15
Alnylam Pharmaceuticals 230.71 -9.30 -3.87% 57.25% 2025-04-15
Amgen 295.44 1.74 0.59% 11.24% 2025-04-15
AstraZeneca 10,268.00 -12.00 -0.12% -5.47% 2025-04-16
Biogen 116.98 -2.23 -1.87% -40.58% 2025-04-15
BioMarin Pharmaceutical 60.00 0.33 0.55% -33.97% 2025-04-15
Bristol-Myers Squibb 49.97 -1.38 -2.69% 3.50% 2025-04-15
Gilead Sciences 105.65 -0.85 -0.80% 56.91% 2025-04-15
GlaxoSmithKline 1,339.75 -6.25 -0.46% -15.74% 2025-04-16
Incyte 58.46 -0.76 -1.28% 9.76% 2025-04-15
Ionis Pharmaceuticals 28.40 -0.28 -0.98% -31.63% 2025-04-15
J&J 153.63 -0.61 -0.40% 6.26% 2025-04-15
Eli Lilly 756.61 2.81 0.37% 1.30% 2025-04-15
Merck 78.23 -0.80 -1.01% -37.48% 2025-04-15
Moderna 26.24 -0.52 -1.94% -74.75% 2025-04-15
Neurocrine Biosciences 96.22 1.33 1.40% -27.65% 2025-04-15
Novartis 90.16 -0.04 -0.04% 6.26% 2025-04-16
Novartis 109.85 0.45 0.41% 16.44% 2025-04-15
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
Ultragenyx Pharmaceutical 35.34 0.42 1.20% -16.47% 2025-04-15
Regeneron Pharmaceuticals 557.94 -12.67 -2.22% -37.57% 2025-04-15
Roche Holding 252.60 -2.80 -1.10% 14.77% 2025-04-16
Sanofi 50.59 -1.23 -2.36% 9.42% 2025-04-15
Sarepta Therapeutics 54.42 -0.21 -0.38% -53.60% 2025-04-15
Teva Pharmaceutical Industries 5,057.00 34.00 0.68% 2.16% 2025-04-16
United Therapeutics 284.70 0.39 0.14% 22.83% 2025-04-15
Vertex Pharmaceuticals 500.35 4.44 0.90% 26.92% 2025-04-15

Prix Journée An Date
US500 5352 -9.34 -0.17% 6.56% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US100 18556 34.21 0.18% 6.07% 2025-04-16