Regeneron Pharmaceuticals - Prix De L'Action

Prix De L'Action
547.75
Variation Quotidienne
9.64 1.79%
Mensuellement
5.83%
Annuel
-48.05%
Q3 Prévisions
529.90

Prix Chg Journée An Date
Kyowa Hakko Kirin 2,502.00 2.00 0.08% -19.34% 2025-07-09
Astellas Pharma 1,383.50 18.50 1.36% -15.12% 2025-07-09
AbbVie 189.77 2.14 1.14% 12.81% 2025-07-08
Agios Pharmaceuticals 36.28 1.07 3.04% -15.04% 2025-07-08
Alnylam Pharmaceuticals 317.50 -6.63 -2.05% 24.64% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
AstraZeneca 10,340.00 122.00 1.19% -13.43% 2025-07-08
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
BioMarin Pharmaceutical 57.99 0.58 1.01% -30.12% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
Incyte 67.67 0.40 0.59% 11.48% 2025-07-08
Ionis Pharmaceuticals 41.34 -0.44 -1.05% -12.12% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Eli Lilly 777.66 4.79 0.62% -16.72% 2025-07-08
Merck 81.37 0.47 0.58% -35.44% 2025-07-08
Moderna 32.54 2.64 8.83% -71.97% 2025-07-08
Neurocrine Biosciences 128.74 0.86 0.67% -10.16% 2025-07-08
Novartis 97.71 0.10 0.10% 0.64% 2025-07-08
Novartis 122.12 0.22 0.18% 12.93% 2025-07-07
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
Ultragenyx Pharmaceutical 39.42 -0.19 -0.48% -6.70% 2025-07-08
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Roche Holding 257.70 0.60 0.23% 5.36% 2025-07-08
Sanofi 48.30 -1.01 -2.05% -0.40% 2025-07-03
Sarepta Therapeutics 19.03 1.71 9.87% -87.33% 2025-07-08
Teva Pharmaceutical Industries 5,645.00 -70.00 -1.22% -4.11% 2025-07-08
United Therapeutics 294.42 4.03 1.39% -8.75% 2025-07-08
Vertex Pharmaceuticals 466.36 6.95 1.51% -4.03% 2025-07-08

Prix Journée An Date
US500 6224 -4.45 -0.07% 10.47% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22706 16.68 0.07% 9.82% 2025-07-09