REGN

574.31

Variation Quotidienne:

-0.60%

Annuel:

-8.98%

Prix Journée An
Kyowa Hakko Kirin 3,700.00 -35.00 -0.94% 36.94%
Astellas Pharma 1,913.50 -8.00 -0.42% 10.93%
AbbVie 117.77 -0.02 -0.02% 21.78%
Agenus 4.81 -0.48 -9.06% 55.66%
Agios Pharmaceuticals 48.53 -1.19 -2.39% -5.38%
Alimera Sciences 8.82 -0.07 -0.79% 43.41%
Alnylam Pharmaceuticals 173.32 -4.15 -2.33% 12.30%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 244.73 -0.35 -0.14% -4.13%
AstraZeneca 8,233.00 -59.00 -0.71% -5.37%
Biogen 327.11 -4.82 -1.45% 16.68%
Bluebird Bio 25.58 -0.60 -2.29% -61.10%
BioMarin Pharmaceutical 77.15 -0.20 -0.26% -37.19%
Bristol-Myers Squibb 67.34 -0.35 -0.52% 13.31%
Esperion Therapeutics 14.96 -0.45 -2.92% -61.77%
Gilead Sciences 68.86 0.11 0.16% -6.61%
GlaxoSmithKline 1,396.60 -3.20 -0.23% -12.96%
Intercept Pharmaceuticals 16.41 -0.28 -1.68% -64.25%
YTE 75.86 -1.45 -1.88% -24.60%
Ionis Pharmaceuticals 36.25 -1.13 -3.02% -39.12%
Johnson & Johnson 172.31 0.44 0.26% 17.35%
Eli Lilly 243.11 -0.10 -0.04% 49.47%
Merck & Co 77.79 0.55 0.71% -2.38%
Moderna Inc 335.68 -13.15 -3.77% 319.76%
Neurocrine Biosciences 93.41 -2.26 -2.36% -23.21%
Novartis 83.35 -0.16 -0.19% 7.58%
Novartis 91.19 0.24 0.26% 8.52%
Iveric bio Inc. 8.73 -0.14 -1.58% 103.97%
Opthea Ltd 1.28 -0.05 -3.41% -49.60%
Puma Biotechnology 7.68 -0.03 -0.39% -22.81%
Pfizer 42.01 0.21 0.50% 7.66%
Ultragenyx Pharmaceutical 77.41 -1.95 -2.46% 0.74%
Regeneron Pharmaceuticals 574.31 -3.47 -0.60% -8.98%
Roche Holding 345.15 0.60 0.17% 5.63%
Seattle Genetics 139.20 -3.54 -2.48% -18.76%
Sanofi 51.55 -0.07 -0.14% -0.54%
Sarepta Therapeutics 65.89 -0.69 -1.04% -57.62%
Teva Pharmaceutical Industries Ltd 2,930.00 -14.00 -0.48% -25.80%
United Therapeutics 181.07 -2.20 -1.20% 60.01%
Vertex Pharmaceuticals 200.97 2.22 1.12% -27.84%
Acceleron Pharma 115.63 -4.57 -3.80% 10.08%

Prix Journée An
NASDAQ 14629 -211.40 -1.42% 40.64%
USNDX 14866 -259.30 -1.71% 41.15%
US500 4387 -34.58 -0.78% 36.33%