REP

11.21

Variation Quotidienne:

-0.07%

Annuel:

36.25%

Prix Journée An
Grupo ACS 25.42 0.41 1.64% 12.33%
Adyen 1,918.80 9.20 0.48% 63.93%
Aena 140.45 -0.80 -0.57% 13.27%
BP 324.30 0.95 0.29% 0.39%
Cairn Energy 166.50 -0.40 -0.24% 42.31%
Chevron 107.91 -0.50 -0.46% 16.80%
DSM 151.70 0.05 0.03% 27.59%
Endesa 21.74 0.04 0.18% 1.45%
Enel 8.02 0.06 0.77% 9.22%
Enagas 19.50 -0.28 -1.42% -5.91%
ENGIE 12.32 0.11 0.90% 12.42%
Eni Group 10.58 0.07 0.65% 23.23%
E.ON 10.08 0.05 0.48% 3.49%
Ferrovial 25.26 0.30 1.20% 2.68%
Total 40.33 0.51 1.28% 14.92%
FMC Technologies 10.13 0.03 0.30% 27.42%
Galp 9.67 0.02 0.25% -10.48%
NATURGY ENERGY GROUP 21.90 0.12 0.55% 32.69%
Henkel 92.26 0.02 0.02% 12.79%
Iberdrola 10.70 0.16 1.47% 9.69%
Indra Sistemas 7.66 0.09 1.12% 4.86%
Intertek Group 5,422.00 124.00 2.34% 2.73%
Inditex 31.32 0.24 0.77% 28.31%
Lonza Group 661.60 8.20 1.26% 42.13%
Motor Oil 14.80 0 0% 6.94%
Neste 54.90 0 0% 58.85%
OMV 50.22 0.27 0.54% 59.94%
Royal Dutch Shell PLC 16.71 0.13 0.81% 29.25%
Red Electrica Corporacion 16.89 -0.04 -0.24% 3.81%
Repsol 11.21 -0.01 -0.07% 36.25%
RWE 30.83 0.38 1.25% 3.80%
Siemens Gamesa Renewable Energy SA 24.74 0.26 1.06% 66.71%
SGS 2,805.00 18.00 0.65% 26.64%
Saipem 2.22 0.04 1.60% -5.05%
Equinor ASA 189.80 0 0% 30.54%
Telefonica 4.08 -0.02 -0.46% -10.18%
Tullow Oil 59.50 1.00 1.71% 77.67%
Tecnicas Reunidas 12.31 0.77 6.67% -15.68%
Veolia 25.95 0.30 1.17% 26.89%
Koninklijke Vopak 39.47 0.02 0.05% -17.48%
Exxon Mobil 62.17 -0.58 -0.92% 31.80%

Prix Journée An
ES35 9216 71.20 0.78% 26.38%
EU50 4138 30.63 0.75% 30.67%