Repsol - Prix De L'Action

Prix De L'Action
13.48
Variation Quotidienne
-4.06%
Annuel
26.83%

Prix Journée An
Grupo ACS 21.59 -0.09 -0.44% -7.02%
Adyen 1,403.00 15.00 1.08% -32.55%
Aena 123.85 2.60 2.14% -12.01%
BP 384.50 -3.80 -0.98% 19.63%
Cairn Energy 213.40 -4.60 -2.11% 40.49%
Chevron 146.51 1.73 1.19% 38.13%
DSM 139.00 1.90 1.39% -12.03%
Endesa 18.55 0.55 3.06% -11.16%
Enel 5.31 0.09 1.78% -32.33%
Enagas 21.27 0.20 0.95% 7.29%
ENGIE 11.19 0.23 2.08% -4.76%
Eni Group 11.23 -0.10 -0.88% 7.98%
E.ON 8.20 0.19 2.42% -16.93%
Ferrovial 24.22 0.03 0.12% -4.83%
FMC Technologies 6.64 -0.09 -1.34% -28.53%
Galp 10.66 -0.53 -4.69% 13.16%
NATURGY ENERGY GROUP 27.79 0.32 1.16% 26.61%
Henkel 59.38 0.60 1.02% -33.09%
Iberdrola 10.34 0.44 4.49% -1.29%
Indra Sistemas 8.93 -0.20 -2.14% 12.90%
Intertek Group 4,261.00 55.00 1.31% -23.64%
Inditex 21.97 0.38 1.76% -26.13%
Lonza Group 519.20 10.20 2.00% -20.78%
Motor Oil 17.80 0.15 0.85% 24.39%
Neste 42.72 0.48 1.14% -18.60%
OMV 42.23 -2.53 -5.65% -13.32%
Royal Dutch Shell PLC 24.55 -0.30 -1.21% 41.71%
Red Electrica Corporacion 18.46 0.43 2.39% 17.92%
Repsol 13.48 -0.57 -4.06% 26.83%
RWE 36.92 1.84 5.25% 18.75%
Siemens Gamesa Renewable Energy SA 17.84 -0.07 -0.39% -35.78%
SGS 2,186.00 1.00 0.05% -23.70%
Saipem 2.77 0.21 8.30% -73.25%
Equinor ASA 330.00 -12.55 -3.66% 78.94%
Telefonica 4.87 0.01 0.23% 23.26%
Tullow Oil 43.52 -3.34 -7.13% -27.68%
Tecnicas Reunidas 7.00 -0.05 -0.71% -35.66%
Veolia 23.62 0.33 1.42% -9.78%
Koninklijke Vopak 24.22 0.14 0.58% -37.17%
Exxon Mobil 87.55 1.91 2.23% 38.59%

Prix Journée An
ES35 8176 77.40 0.96% -8.21%
EU50 3448 -6.55 -0.19% -15.57%