Repsol - Prix De L'Action

Prix De L'Action
13.05
Variation Quotidienne
-0.01 -0.06%
Mensuellement
1.62%
Annuel
-1.68%
Q3 Prévisions
12.80

Prix Chg Journée An Date
Grupo ACS 59.25 0.20 0.34% 51.15% 2025-07-22
Adyen 1,552.00 -10.00 -0.64% 39.97% 2025-07-22
Aena 23.52 -0.09 -0.38% 25.64% 2025-07-22
BP 401.53 0.58 0.14% -10.90% 2025-07-22
Capricorn Energy 229.00 2.00 0.88% 24.73% 2025-07-22
Chevron 149.72 -0.32 -0.21% -4.58% 2025-07-21
Endesa 26.28 0.18 0.67% 46.75% 2025-07-22
Enel 7.81 0.10 1.23% 18.56% 2025-07-22
Enagas 13.59 0.11 0.82% -0.77% 2025-07-22
ENGIE 19.89 0.25 1.29% 39.99% 2025-07-22
Eni 14.15 -0.01 -0.08% 0.86% 2025-07-22
E.ON 16.30 -0.05 -0.28% 29.12% 2025-07-22
Ferrovial 45.22 -0.10 -0.22% 16.73% 2025-07-22
FMC Technologies 32.19 -0.55 -1.68% 14.92% 2025-07-21
Galp 16.13 -0.02 -0.12% -15.51% 2025-07-22
Naturgy Energy 27.60 0.30 1.10% 24.21% 2025-07-22
Henkel 67.78 -0.10 -0.15% -17.84% 2025-07-22
Iberdrola 15.83 0.08 0.48% 34.27% 2025-07-22
Indra Sistemas 39.05 -0.05 -0.13% 97.12% 2025-07-22
Intertek 4,836.00 -46.00 -0.94% 3.78% 2025-07-22
Inditex 42.03 -0.02 -0.04% -8.10% 2025-07-22
Lonza 562.40 0.80 0.14% 7.86% 2025-07-22
Motor Oil 25.78 -0.10 -0.39% 9.33% 2025-07-21
Neste 12.92 -0.07 -0.50% -25.35% 2025-07-22
OMV 45.97 0.17 0.37% 16.79% 2025-07-22
Shell 30.28 0.01 0.02% -7.98% 2025-07-22
Redeia Corporacion SA 17.69 -0.12 -0.67% 9.33% 2025-07-22
Repsol 13.05 -0.01 -0.06% -1.68% 2025-07-22
RWE 37.62 0.48 1.29% 13.62% 2025-07-22
SGS 82.94 -0.60 -0.72% -0.69% 2025-07-21
Saipem 2.41 -0.002 -0.08% -0.25% 2025-07-22
Equinor ASA 262.30 0.30 0.11% -10.16% 2025-07-22
Telefonica 4.55 -0.001 -0.02% 10.42% 2025-07-22
Tullow Oil 15.54 -0.06 -0.38% -49.77% 2025-07-22
Tecnicas Reunidas 20.80 -0.32 -1.52% 68.15% 2025-07-22
Veolia 30.85 0.23 0.75% 7.34% 2025-07-22
Koninklijke Vopak 40.56 -0.46 -1.12% -0.49% 2025-07-22
Exxon Mobil 108.05 0.28 0.26% -6.30% 2025-07-21

Prix Journée An Date
ES35 14043 11.50 0.08% 25.24% 2025-07-22
EU50 5312 -29.55 -0.55% 8.04% 2025-07-22
EU600 544 -2.12 -0.39% 5.62% 2025-07-22