REP

8.31

Variation Quotidienne:

-1.73%

Annuel:

-34.34%

Prix Journée An
Grupo ACS 26.45 -0.55 -2.04% -15.95%
Adyen 1,931.50 12.50 0.65% 138.05%
Aena 129.00 -1.70 -1.30% -22.05%
BP 280.66 -9.34 -3.22% -41.16%
Cairn Energy 173.50 -4.40 -2.47% 2.24%
Chevron 89.96 -1.74 -1.90% -18.51%
DSM 147.05 0.05 0.03% 33.68%
Endesa 22.03 0.11 0.50% -9.04%
Enel 8.36 0.01 0.17% 8.93%
Enagas 18.29 0.39 2.15% -24.13%
ENGIE 12.92 -0.20 -1.53% -17.74%
Eni Group 8.37 -0.18 -2.05% -36.59%
E.ON 8.75 0.05 0.57% -15.19%
Ferrovial 20.14 -0.04 -0.20% -30.84%
Total 35.37 -0.86 -2.36% -23.30%
FMC Technologies 10.53 -0.68 -6.07% -39.13%
Galp 8.62 -0.18 -2.05% -37.45%
NATURGY ENERGY GROUP 19.17 -0.11 -0.57% -17.76%
Henkel 89.12 0.34 0.38% -4.79%
Iberdrola 11.66 0 0% 18.93%
Indra Sistemas 7.00 -0.30 -4.04% -35.78%
Intertek Group 5,612.00 18.00 0.32% -7.02%
Inditex 24.86 -0.73 -2.85% -18.38%
Lonza Group 606.40 7.20 1.20% 53.71%
Motor Oil 12.20 -0.16 -1.29% -40.20%
Neste 60.40 -1.78 -2.86% 79.02%
OMV 35.16 -1.38 -3.78% -24.55%
Royal Dutch Shell PLC 15.97 -0.12 -0.72% 23.55%
Red Electrica Corporacion 16.00 0.10 0.63% -11.87%
Repsol 8.31 -0.15 -1.73% -34.34%
RWE 36.78 -0.09 -0.24% 16.39%
Siemens Gamesa Renewable Energy SA 36.76 1.02 2.85% 140.26%
SGS 2,750.00 11.00 0.40% 1.07%
Saipem 2.10 -0.03 -1.18% -47.42%
Equinor ASA 162.30 -0.70 -0.43% 13.14%
Telefonica 3.59 -0.05 -1.24% -40.55%
Tullow Oil 31.71 -0.79 -2.43% -37.21%
Tecnicas Reunidas 10.62 -0.15 -1.39% -52.55%
Veolia 22.27 -0.08 -0.36% -16.18%
Koninklijke Vopak 41.89 -0.17 -0.40% -12.01%
Exxon Mobil 46.42 -1.01 -2.13% -28.30%

Prix Journée An
IBEX 35 7898 -145.90 -1.82% -15.67%
Euro Stoxx 50 3559 -42.42 -1.18% -3.20%