Price

108.76

Variation Quotidienne:

-0.64%

Annuel:

48.76%

Prix Journée An
Sompo Japan Nip 4,349.00 29.00 0.67% 39.48%
Arch Capital 40.42 0.23 0.57% 65.93%
American Equity Investment Life 31.73 0.53 1.70% 58.89%
American Financial 129.53 -0.64 -0.49% 123.29%
Assured Guaranty 47.25 0.87 1.88% 91.84%
AIG 51.57 -0.33 -0.64% 81.27%
Arthur J. Gallagher 146.50 -0.80 -0.54% 62.24%
Allstate 139.02 -0.24 -0.17% 40.37%
Amerisafe 66.64 0.29 0.44% 12.57%
AON 255.20 0.96 0.38% 29.65%
Axis Capital 56.09 -0.59 -1.04% 55.24%
Brown & Brown 52.23 -0.28 -0.53% 35.45%
Chubb 168.49 -1.69 -0.99% 59.95%
Cincinnati Financial 120.20 -0.76 -0.63% 126.07%
CNA Financial 47.45 -0.28 -0.59% 73.18%
Donegal 15.15 0.19 1.27% 6.99%
Employers 42.45 0.31 0.74% 46.63%
HFF 66.15 0.08 0.12% 87.66%
Horace Mann Educators 39.35 -0.32 -0.81% 14.16%
Kemper 77.42 -0.38 -0.49% 26.79%
Lincoln National 70.17 -0.28 -0.40% 92.77%
Markel 1,233.32 20.99 1.73% 48.06%
Marsh & McLennan Companies 134.49 -0.07 -0.05% 25.69%
MGIC Investment 14.35 0.09 0.63% 101.83%
National General 34.18 0 0% 54.94%
NMI 23.62 -0.03 -0.13% 71.16%
Progressive 106.56 -0.54 -0.50% 39.08%
ProAssurance 25.41 0.36 1.44% 90.48%
Radian 22.99 0.02 0.09% 55.86%
RLI 108.76 -0.70 -0.64% 48.76%
Renaissancere 155.49 -5.13 -3.19% -5.41%
Safety 86.00 -0.70 -0.81% 10.50%
Selective 76.69 0.09 0.12% 50.49%
Hanover 142.67 -0.13 -0.09% 56.85%
Travelers Companies 160.25 -0.26 -0.16% 68.15%
United Fire 32.65 -0.35 -1.06% 22.56%
United Insurance Holdings 5.79 -0.03 -0.52% -29.65%
Universal 14.44 -0.06 -0.41% -19.78%
Willis Towers Watson PLC 266.00 1.15 0.43% 29.92%
W.R. Berkley 79.41 -1.08 -1.34% 56.35%
White Mountains 1,021.22 2.63 0.22% 12.63%
Alleghany 715.04 -5.65 -0.78% 48.06%

Prix Journée An
US2000 2227 2.49 0.11% 66.99%
US400 2718 -3.39 -0.12% 62.39%