RLI - Prix De L'Action

Prix De L'Action
73.06
Variation Quotidienne
-1.34 -1.80%
Mensuellement
-0.87%
Annuel
4.64%
Q2 Prévisions
72.63

Prix Chg Journée An Date
Sompo Japan Nip 4,329.00 26.00 0.60% 31.78% 2025-06-13
Arch Capital 90.99 -0.92 -1.00% -6.40% 2025-06-13
American Financial 123.87 -1.49 -1.19% -0.22% 2025-06-13
Assured Guaranty 84.82 -0.12 -0.14% 12.31% 2025-06-13
AIG 84.52 -1.32 -1.54% 14.19% 2025-06-13
Arthur J. Gallagher 316.72 -3.42 -1.07% 21.46% 2025-06-13
Allstate 198.56 -1.76 -0.88% 23.64% 2025-06-13
AON 352.56 -3.01 -0.85% 19.43% 2025-06-13
Axis Capital 102.99 -0.79 -0.76% 50.77% 2025-06-13
Brown & Brown 106.63 -0.29 -0.27% 17.76% 2025-06-13
Chubb 286.58 -2.68 -0.93% 10.45% 2025-06-13
Cincinnati Financial 146.36 -1.89 -1.27% 30.28% 2025-06-13
CNA Financial 45.64 -0.45 -0.98% 5.33% 2025-06-13
Employers 46.92 -0.60 -1.26% 14.16% 2025-06-13
HDFC Life Insurance Company Ltd 752.85 -1.65 -0.22% 25.82% 2025-06-13
Horace Mann Educators 42.79 -0.34 -0.79% 30.54% 2025-06-13
Kemper 63.08 -0.76 -1.19% 10.11% 2025-06-13
Lincoln National 32.43 -0.69 -2.07% 6.45% 2025-06-13
Markel 1,928.77 -16.05 -0.83% 24.91% 2025-06-13
Marsh & McLennan Companies 217.17 -2.12 -0.97% 4.05% 2025-06-13
MGIC Investment 26.85 -0.05 -0.19% 31.30% 2025-06-13
NMI 40.34 -0.26 -0.64% 26.98% 2025-06-13
Progressive 267.74 -0.59 -0.22% 31.33% 2025-06-13
ProAssurance 22.92 -0.11 -0.48% 83.65% 2025-06-13
Radian 34.27 -0.13 -0.38% 14.39% 2025-06-13
RLI 73.06 -1.34 -1.80% 4.64% 2025-06-13
Safety 78.75 -1.42 -1.77% 4.78% 2025-06-13
SBI Life Insurance Company Ltd 1,755.20 -10.80 -0.61% 19.41% 2025-06-13
Selective 85.12 -0.70 -0.82% -5.87% 2025-06-13
Hanover 169.63 -2.20 -1.28% 40.38% 2025-06-13
Travelers Companies 263.20 -2.75 -1.03% 27.82% 2025-06-13
Willis Towers Watson 301.11 5.15 1.74% 17.66% 2025-06-12
W.R. Berkley 73.15 -0.64 -0.87% -6.70% 2025-06-13
White Mountains 1,784.26 14.83 0.84% 1.47% 2025-06-13

Prix Journée An Date
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13