Price

105.72

Variation Quotidienne:

-0.83%

Annuel:

29.29%

Prix Journée An
Sompo Japan Nip 3,970.00 -32.00 -0.80% 4.34%
Arch Capital 35.70 -0.51 -1.41% -13.29%
American Equity Investment Life 28.93 0.17 0.59% 18.57%
American Financial 109.18 -0.94 -0.85% 17.69%
Assured Guaranty 43.19 0.01 0.02% 2.66%
AIG 46.27 -0.74 -1.57% 13.83%
Arthur J. Gallagher 120.56 -1.44 -1.18% 18.07%
Allstate 109.35 -1.91 -1.72% 0.82%
Amerisafe 60.28 0.28 0.47% -10.32%
AON 226.04 -1.97 -0.86% 4.27%
Axis Capital 49.15 -0.80 -1.60% -12.90%
Brown & Brown 44.93 -0.62 -1.36% -2.13%
Chubb 166.00 -1.50 -0.90% 14.57%
Cincinnati Financial 99.87 -1.22 -1.21% -1.26%
CNA Financial 43.30 -0.36 -0.82% 1.60%
Donegal 14.35 0.01 0.07% 2.79%
Employers 34.88 0.55 1.60% -12.80%
HFF 52.05 -0.37 -0.71% 48.16%
Horace Mann Educators 41.38 1.28 3.19% 2.60%
Kemper 76.36 -1.20 -1.55% 1.89%
Lincoln National 56.74 -1.83 -3.12% 37.82%
Markel 1,100.35 -9.42 -0.85% -10.44%
Marsh & McLennan Companies 113.21 -1.82 -1.58% 6.24%
MGIC Investment 12.44 -0.24 -1.89% -2.66%
National General 34.18 0 0% 54.94%
NMI 23.22 -0.71 -2.97% -6.41%
Progressive 86.99 -1.87 -2.10% 8.01%
ProAssurance 25.81 0.03 0.12% 1.53%
Radian 21.04 -0.09 -0.43% -8.20%
RLI 105.72 -0.88 -0.83% 29.29%
Renaissancere 160.21 -1.94 -1.20% -8.85%
Safety 81.74 -0.52 -0.63% 1.89%
Selective 68.39 -0.77 -1.11% 22.69%
Hanover 120.11 -0.91 -0.75% 0.98%
Travelers Companies 149.02 -1.69 -1.12% 16.40%
United Fire 31.54 -0.35 -1.10% -16.72%
United Insurance Holdings 6.69 -0.33 -4.70% -33.23%
Universal 14.86 -0.25 -1.65% -31.96%
Willis Towers Watson PLC 221.95 -0.70 -0.31% 10.00%
W.R. Berkley 70.68 -0.81 -1.13% 5.82%
White Mountains 1,111.09 -53.10 -4.56% 4.70%
Alleghany 625.70 -13.24 -2.07% -10.56%

Prix Journée An
Russell 2000 2146 -60.87 -2.76% 45.18%
S&P MidCap 400 2453 -54.54 -2.17% 34.01%