RLI - Prix De L'Action

Prix De L'Action
117.55
Variation Quotidienne
0.34%
Annuel
7.72%

Prix Journée An
Sompo Japan Nip 5,762.00 -69.00 -1.18% 22.34%
Arch Capital 47.39 0.40 0.85% 13.10%
American Equity Investment Life 40.66 -0.88 -2.12% 25.03%
American Financial 135.27 1.35 1.01% -0.62%
Assured Guaranty 55.37 -0.16 -0.28% 11.87%
AIG 57.34 0.58 1.02% 6.17%
Arthur J. Gallagher 190.50 0.35 0.18% 34.44%
Allstate 129.42 1.66 1.30% -3.94%
Amerisafe 50.28 0.15 0.30% -13.50%
AON 301.72 1.04 0.35% 7.45%
Axis Capital 54.60 0.27 0.50% 0.78%
Brown & Brown 67.97 -0.03 -0.04% 20.55%
Chubb 199.36 2.65 1.35% 7.93%
Cincinnati Financial 104.96 0.46 0.44% -14.47%
CNA Financial 42.04 0.21 0.50% -2.73%
Donegal 15.36 0.07 0.46% -2.17%
Employers 41.62 0.80 1.95% 0.30%
HFF 69.22 0.34 0.49% 2.12%
Horace Mann Educators 37.32 -0.19 -0.51% -8.62%
Kemper 48.49 0.55 1.15% -27.82%
Lincoln National 50.47 0.07 0.14% -26.59%
Markel 1,250.00 19.53 1.59% -1.14%
Marsh & McLennan Companies 173.30 0.14 0.08% 12.15%
MGIC Investment 15.13 -0.01 -0.07% 1.95%
NMI 22.28 -0.13 -0.58% 0.81%
Progressive 122.49 0.48 0.39% 28.03%
ProAssurance 23.03 -0.48 -2.04% -6.34%
Radian 23.39 0.04 0.17% -1.14%
RLI 117.55 0.40 0.34% 7.72%
Renaissancere 136.17 -0.15 -0.11% -16.62%
Safety 95.18 -0.67 -0.70% 14.97%
Selective 82.97 0.23 0.28% -1.39%
Hanover 136.02 0.38 0.28% -3.51%
Travelers Companies 173.38 1.22 0.71% 9.11%
United Fire 30.34 0.06 0.20% 12.12%
United Insurance Holdings 1.12 0.04 3.70% -72.35%
Universal 12.63 -0.02 -0.16% -10.49%
Willis Towers Watson PLC 218.39 -1.42 -0.65% 1.10%
W.R. Berkley 66.27 -0.01 -0.02% -11.31%
White Mountains 1,289.65 -5.84 -0.45% 15.84%
Alleghany 841.00 1.35 0.16% 22.18%

Prix Journée An
US2000 2016 -4.89 -0.24% -7.38%
US400 2631 11.97 0.46% -2.29%